Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bitget ecosystem
73 aset bertag bitget ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4006 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 3915 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.13% | $2.47K | $0.00 | 21 RCSCO | — |
| 3755 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3673 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3473 |  Redwire rStockRRDW | $9.56 | 0.00% | -0.02% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3399 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3378 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | -0.01% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3376 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | -0.01% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3360 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.00 | +0.06% | +0.05% | -0.26% | $47.12K | $29.48 0.06% daripada permodalan pasaran | 1,428 RSQQQ | — |
| 3357 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | -0.01% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | -0.01% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3322 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | -0.01% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3228 |  IonQ rStockRIONQ | $39.77 | 0.00% | -0.01% | -9.89% | $69.87K | $0.00 | 1,757 RIONQ | — |
| 3137 |  Fabrinet rStockRDELL | $585.45 | 0.00% | -0.01% | +3.92% | $91.34K | $0.00 | 156 RDELL | — |
| 3073 |  Futu Holdings rStockRFUTU | $113.83 | +0.01% | +0.25% | +10.80% | $103.11K | $2.26K 2.20% daripada permodalan pasaran | 906 RFUTU | — |
| 3068 |  IBM rStockRIBM | $226.90 | +0.00% | -0.01% | +1.48% | $104.35K | $13.86 0.01% daripada permodalan pasaran | 460 RIBM | — |
| 2962 |  Lam Research rStockRLRCX | $318.23 | 0.00% | -0.00% | -8.81% | $126.98K | $0.00 | 399 RLRCX | — |
| 2934 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | -0.01% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2904 |  MP Materials rStockRMP | $46.14 | 0.00% | -0.02% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2884 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | -0.01% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2868 |  CoreWeave rStockRCRWV | $82.58 | +0.00% | -0.02% | -7.69% | $157K | $10.98 0.01% daripada permodalan pasaran | 1,901 RCRWV | — |
| 2817 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.01% | -7.46% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2675 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.02% | +4.89% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.43 | +0.00% | +0.25% | +15.57% | $250.17K | $6.13K 2.45% daripada permodalan pasaran | 7,267 RSOXS | — |
| 2640 |  Lumentum rStockRLITE | $1,107 | +0.01% | -0.00% | +1.25% | $259.91K | $565.45 0.22% daripada permodalan pasaran | 235 RLITE | — |
| 2614 |  Arm Holdings rStockRARM | $266.32 | +0.01% | +0.01% | -13.49% | $280K | $5.84K 2.08% daripada permodalan pasaran | 1,051 RARM | — |
| 2609 |  Applied Materials rStockRAMAT | $507.65 | +0.01% | +0.19% | -6.29% | $282.01K | $11.2K 3.97% daripada permodalan pasaran | 556 RAMAT | — |
| 2604 |  ASML Holding rStockRASML | $1,794 | +0.01% | +0.73% | -3.72% | $287.51K | $27.1K 9.43% daripada permodalan pasaran | 160 RASML | — |
| 2587 |  SoFi Technologies rStockRSOFI | $15.63 | +0.01% | -0.77% | -1.16% | $294.21K | $3.04K 1.03% daripada permodalan pasaran | 18,818 RSOFI | — |
| 2572 |  Coherent rStockRCOHR | $311.62 | +0.01% | +0.43% | -7.78% | $303.43K | $529.04 0.17% daripada permodalan pasaran | 974 RCOHR | — |
| 2570 |  Alibaba rStockRBABA | $110.92 | +0.01% | +0.06% | +4.31% | $304.28K | $2.97K 0.97% daripada permodalan pasaran | 2,743 RBABA | — |
| 2455 |  Seagate Technology rStockRSTX | $783.00 | +0.00% | +0.06% | -7.02% | $385.43K | $9.64K 2.50% daripada permodalan pasaran | 492 RSTX | — |
| 2382 |  IREN rStockRIREN | $35.44 | +0.01% | +0.70% | -15.11% | $448.62K | $6.68K 1.49% daripada permodalan pasaran | 12,660 RIREN | — |
| 2342 |  Bloom Energy rStockRBE | $279.67 | +0.09% | +0.17% | -2.83% | $489.29K | $1.71K 0.35% daripada permodalan pasaran | 1,750 RBE | — |
| 2316 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | -0.01% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2274 |  Applied Optoelectronics rStockRAAOI | $111.52 | -0.04% | +1.08% | -4.03% | $543.23K | $53.55K 9.86% daripada permodalan pasaran | 4,871 RAAOI | — |
| 2245 |  Qualcomm rStockRQCOM | $175.84 | +0.01% | +0.17% | -5.67% | $574.79K | $33.78K 5.88% daripada permodalan pasaran | 3,269 RQCOM | — |
| 2238 |  iShares MSCI South Korea ETF rStockREWY | $177.91 | +0.00% | +0.30% | -6.69% | $583.65K | $3.99K 0.68% daripada permodalan pasaran | 3,281 REWY | — |
| 2189 |  Apple (Reality Protocol)RAAPL | $336.23 | +0.06% | -0.06% | +0.73% | $637.04K | $1.5K 0.24% daripada permodalan pasaran | 1,895 RAAPL | — |
| 2171 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.01% | -1.69% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2169 |  NEBIUS rStockRNBIS | $222.56 | +0.13% | +0.31% | -7.98% | $671.84K | $76.26K 11.35% daripada permodalan pasaran | 3,019 RNBIS | — |
| 2150 |  Western Digital rStockRWDC | $397.54 | -0.06% | +0.50% | -3.97% | $699.15K | $10.7K 1.53% daripada permodalan pasaran | 1,759 RWDC | — |
| 2096 |  Meta Platforms rStockRMETA | $718.81 | +0.01% | +0.02% | -1.46% | $801.44K | $1.19K 0.15% daripada permodalan pasaran | 1,115 RMETA | — |
| 2084 |  Palantir rStockRPLTR | $209.09 | +0.00% | +0.25% | +10.61% | $819.69K | $2.64K 0.32% daripada permodalan pasaran | 3,920 RPLTR | — |
| 2012 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.41 | +0.00% | -0.06% | -0.20% | $928.43K | $2.29K 0.25% daripada permodalan pasaran | 11,404 RTQQQ | — |
| 2008 |  Amazon rStockRAMZN | $262.18 | +0.01% | -0.16% | +4.03% | $935.34K | $1.2K 0.13% daripada permodalan pasaran | 3,568 RAMZN | — |
| 1985 |  Oracle rStockRORCL | $141.42 | +0.03% | -0.17% | -0.92% | $1M | $8.51K 0.85% daripada permodalan pasaran | 7,075 RORCL | — |
| 1960 |  AXT Inc rStockRAXTI | $67.84 | +0.01% | -0.71% | -20.72% | $1.05M | $54.35K 5.17% daripada permodalan pasaran | 15,486 RAXTI | — |
| 1890 |  Microsoft rStockRMSFT | $535.04 | +0.00% | +0.04% | +3.33% | $1.21M | $418.10 0.03% daripada permodalan pasaran | 2,257 RMSFT | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $607.84 | -0.00% | -0.19% | -4.05% | $1.21M | $20.71K 1.71% daripada permodalan pasaran | 1,996 RAMD | — |
| 1883 |  AST SpaceMobile rStockRASTS | $50.96 | +0.00% | +0.36% | -13.10% | $1.22M | $5.55K 0.45% daripada permodalan pasaran | 23,980 RASTS | — |
| 1838 |  Roundhill Memory ETF rStockRDRAM | $57.52 | +0.06% | +0.35% | -6.21% | $1.33M | $27.72K 2.08% daripada permodalan pasaran | 23,197 RDRAM | — |
| 1835 |  Rocket Lab rStockRRKLB | $68.28 | +0.04% | +0.11% | -8.02% | $1.35M | $1.22K 0.09% daripada permodalan pasaran | 19,841 RRKLB | — |
| 1763 |  Coinbase rStockRCOIN | $179.91 | +0.01% | -0.01% | -2.69% | $1.57M | $25.6K 1.63% daripada permodalan pasaran | 8,736 RCOIN | — |
| 1743 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | -0.01% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1728 |  SPDR S&P 500 ETF rStockRSPY | $778.88 | +0.00% | +0.00% | +1.09% | $1.66M | $1.08K 0.07% daripada permodalan pasaran | 2,134 RSPY | — |
| 1696 |  Robinhood rStockRHOOD | $109.30 | +0.00% | +0.23% | -3.57% | $1.83M | $1.26K 0.07% daripada permodalan pasaran | 16,761 RHOOD | — |
| 1664 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.01% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1614 |  Invesco QQQ rStockRQQQ | $752.19 | +0.11% | +0.02% | +0.14% | $2.16M | $7.71K 0.36% daripada permodalan pasaran | 2,870 RQQQ | — |
| 1599 |  Taiwan Semiconductor rStockRTSM | $453.75 | +0.01% | +0.07% | -3.96% | $2.24M | $3.35K 0.15% daripada permodalan pasaran | 4,936 RTSM | — |
| 1574 |  Nvidia rStockRNVDA | $230.48 | +0.04% | +0.18% | -1.60% | $2.42M | $62.32K 2.58% daripada permodalan pasaran | 10,479 RNVDA | — |
| 1460 |  Broadcom rStockRAVGO | $363.08 | +0.10% | +0.17% | +1.91% | $3.17M | $2.98K 0.09% daripada permodalan pasaran | 8,728 RAVGO | — |
| 1459 |  Tesla rStockRTSLA | $382.37 | +0.05% | -0.15% | +2.87% | $3.2M | $37.71K 1.18% daripada permodalan pasaran | 8,377 RTSLA | — |
| 1360 |  Marvell Technology rStockRMRVL | $275.69 | +0.01% | -0.03% | +0.62% | $4.08M | $16.34K 0.40% daripada permodalan pasaran | 14,787 RMRVL | — |
| 1145 |  Micron Technology rStockRMU | $1,034 | +0.05% | +0.14% | -3.19% | $6.54M | $69.42K 1.06% daripada permodalan pasaran | 6,323 RMU | — |
| 1144 |  Alphabet rStockRGOOGL | $350.68 | +0.03% | -0.30% | +1.91% | $6.55M | $18.69K 0.29% daripada permodalan pasaran | 18,668 RGOOGL | — |
| 1122 |  Intel rStockRINTC | $105.04 | +0.05% | +0.34% | -11.86% | $6.94M | $36.88K 0.53% daripada permodalan pasaran | 66,079 RINTC | — |
| 989 |  MicroStrategy rStockRMSTR | $155.58 | +0.05% | +0.45% | -4.91% | $9.63M | $282.3K 2.93% daripada permodalan pasaran | 61,876 RMSTR | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.62 | -0.05% | +0.35% | +3.05% | $10.05M | $32.83K 0.33% daripada permodalan pasaran | 61,413 RSPCX | — |
| 878 |  SanDisk rStockRSNDK | $1,602 | -0.01% | +0.84% | -6.70% | $12.43M | $466.07K 3.75% daripada permodalan pasaran | 7,757 RSNDK | — |
| 836 |  Circle rStockRCRCL | $85.65 | +0.00% | +0.07% | +3.24% | $14.07M | $153.39K 1.09% daripada permodalan pasaran | 164,307 RCRCL | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.38 | -0.08% | +0.49% | +8.20% | $27.64M | $217.67K 0.79% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.03% | +0.23% | +2.37% | $76.79M | $19.39K 0.03% daripada permodalan pasaran | 474,750 PRESPCX | — |