Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
binance alpha
404 aset bertag binance alpha.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1682 |  PublicAIPUBLIC | $0.008029 | -1.55% | +8.09% | -15.40% | $1.93M | $597.72K 31.04% daripada permodalan pasaran | 239.86M PUBLIC | — |
| 1685 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.55 | -0.07% | -0.21% | -4.84% | $1.9M | $1.46M 77.10% daripada permodalan pasaran | 45,692 SMCION | — |
| 1705 |  Openverse NetworkBTG | $0.9449 | +3.20% | +26.71% | +59.81% | $1.8M | $9.06M 504.43% daripada permodalan pasaran | 1.9M BTG | — |
| 1733 |  TheoriqTHQ | $0.0108 | -1.24% | +0.08% | -3.68% | $1.67M | $199.3K 11.93% daripada permodalan pasaran | 154.23M THQ | — |
| 1760 |  QuqQUQmeme | $0.001597 | -0.01% | -0.06% | -0.75% | $1.6M | $114.46M 7167.03% daripada permodalan pasaran | 1B QUQ | — |
| 1768 |  Zypher NetworkPOP | $0.0006573 | -0.29% | -4.76% | -21.92% | $1.57M | $7.15M 455.82% daripada permodalan pasaran | 2.39B POP | — |
| 1771 |  Griffin AIGAIN | $0.003491 | +2.62% | -27.05% | +263.86% | $1.55M | $3.98M 256.05% daripada permodalan pasaran | 445M GAIN | — |
| 1777 |  Rice AIRICE | $0.007254 | -0.12% | +4.63% | +8.06% | $1.53M | $120.65K 7.86% daripada permodalan pasaran | 211.53M RICE | — |
| 1785 |  PumpBTCPUMP | $0.002634 | +0.86% | -6.63% | -76.91% | $1.52M | $2.11M 138.99% daripada permodalan pasaran | 575.15M PUMP | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.93 | +0.08% | -0.06% | -0.19% | $1.51M | $1.29M 85.12% daripada permodalan pasaran | 17,584 COPXON | — |
| 1804 |  SundogSUNDOGmeme | $0.001479 | +1.21% | -3.43% | -27.81% | $1.48M | $710.37K 48.15% daripada permodalan pasaran | 997.42M SUNDOG | — |
| 1815 |  DillDL | $0.001217 | -0.28% | -0.34% | -1.15% | $1.44M | $9.65K 0.67% daripada permodalan pasaran | 1.19B DL | — |
| 1825 |  TaleXX | $0.003703 | -0.01% | -26.29% | -38.75% | $1.41M | $755.78K 53.77% daripada permodalan pasaran | 379.58M X | — |
| 1834 |  BoopBOOPmeme | $0.004411 | +0.08% | +0.04% | -2.25% | $1.38M | $53.87K 3.90% daripada permodalan pasaran | 312.86M BOOP | — |
| 1835 |  PaluPALUmeme | $0.001375 | -0.04% | -1.12% | -7.70% | $1.38M | $367.5K 26.73% daripada permodalan pasaran | 1B PALU | — |
| 1881 |  Costco (Ondo Tokenized Stock)COSTON | $952.03 | -0.38% | -0.54% | +3.32% | $1.23M | $3.67M 298.48% daripada permodalan pasaran | 1,292 COSTON | — |
| 1893 |  ScallopSCA | $0.006997 | +0.62% | +1.46% | -11.07% | $1.21M | $77.19K 6.36% daripada permodalan pasaran | 173.48M SCA | — |
| 1898 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.16 | -0.05% | -2.24% | +0.63% | $1.2M | $606.08K 50.68% daripada permodalan pasaran | 3,154 UNHON | — |
| 1905 |  Baby SharkBABYSHARK | $0.004628 | +0.11% | -1.59% | -7.68% | $1.18M | $1.12M 94.42% daripada permodalan pasaran | 255.83M BABYSHARK | — |
| 1910 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.92 | +0.07% | -0.24% | +4.38% | $1.17M | $510.75K 43.75% daripada permodalan pasaran | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $214.73 | -0.16% | -0.45% | +4.37% | $1.16M | $931.28K 80.32% daripada permodalan pasaran | 5,400 ACNON | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.47 | -0.05% | +0.01% | +1.38% | $1.14M | $1.16M 101.94% daripada permodalan pasaran | 13,333 BIDUON | — |
| 1945 |  Vertiv (Ondo Tokenized)VRTON | $244.56 | -0.15% | +0.01% | -3.58% | $1.07M | $1.45M 135.18% daripada permodalan pasaran | 4,387 VRTON | — |
| 1954 |  VerasityVRA | $0.00001133 | -2.70% | -0.04% | -29.83% | $1.06M | $233.92K 22.15% daripada permodalan pasaran | 93.17B VRA | — |
| 1956 |  GaiAIGAIX | $0.006427 | -0.00% | +1.86% | -9.23% | $1.06M | $72.47 0.01% daripada permodalan pasaran | 164.17M GAIX | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.53 | +0.03% | -0.17% | +5.09% | $1.01M | $1.84M 181.34% daripada permodalan pasaran | 14,176 UBERON | — |
| 1984 |  Salesforce (Ondo Tokenized Stock)CRMON | $229.77 | +0.08% | +0.00% | -2.73% | $1.01M | $1.42M 141.57% daripada permodalan pasaran | 4,375 CRMON | — |
| 1985 |  MagpieMGP | $0.001742 | -0.00% | +0.32% | -8.95% | $1M | $1.21K 0.12% daripada permodalan pasaran | 575.25M MGP | — |
| 1990 |  AraiAA | $0.006717 | -0.13% | +0.61% | -38.49% | $989.8K | $729.13K 73.66% daripada permodalan pasaran | 147.35M AA | — |
| 2014 |  ObolOBOL | $0.002884 | +1.31% | +12.82% | +5.67% | $934.99K | $278.91K 29.83% daripada permodalan pasaran | 324.2M OBOL | — |
| 2028 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.40 | -0.03% | +0.05% | +5.51% | $910.36K | $1.84M 202.06% daripada permodalan pasaran | 1,280 NFLXON | — |
| 2040 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.86 | +0.20% | +0.51% | +12.65% | $888.4K | $1.49M 167.99% daripada permodalan pasaran | 5,199 SHOPON | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $243.23 | +0.10% | +0.36% | +2.50% | $871.95K | $1.24M 141.86% daripada permodalan pasaran | 3,585 ADBEON | — |
| 2068 |  Infrared FinanceIR | $0.004119 | +0.17% | +1.04% | -16.55% | $844.3K | $145.92K 17.28% daripada permodalan pasaran | 205M IR | — |
| 2069 |  错版马哭哭马meme | $0.0008430 | -5.34% | -15.21% | -17.31% | $843.04K | $597.35K 70.86% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2072 |  人生K线人生K线meme | $0.0008411 | -0.17% | -0.71% | -8.08% | $841.08K | $106.76K 12.69% daripada permodalan pasaran | 1B 人生K线 | — |
| 2090 |  NodeOpsNODE | $0.005254 | -0.31% | -0.08% | +4.71% | $816.61K | $264.94K 32.44% daripada permodalan pasaran | 155.42M NODE | — |
| 2098 |  Echelon (EchelonMarket)ELON | $0.0596 | -0.65% | -1.12% | -3.04% | $804.74K | $6.32K 0.79% daripada permodalan pasaran | 13.5M ELON | — |
| 2130 |  PePeonTronPEPEONTRONmeme | $0.0007411 | -0.19% | +0.78% | +5.22% | $741.09K | $2.87K 0.39% daripada permodalan pasaran | 1B PEPEONTRON | — |
| 2140 |  TCOM GlobalTCOM | $0.007872 | -0.01% | +0.40% | +2.26% | $724.26K | $548.11K 75.68% daripada permodalan pasaran | 92M TCOM | — |
| 2146 |  老子 (Laozi)老子meme | $0.0007100 | -0.29% | +5.00% | -6.79% | $710.02K | $749.02K 105.49% daripada permodalan pasaran | 1B 老子 | — |
| 2151 |  修仙 (XiuXian)修仙meme | $0.0007055 | -1.41% | -0.39% | -10.58% | $705.5K | $45.63K 6.47% daripada permodalan pasaran | 1B 修仙 | — |
| 2152 |  QAITQAIT | $0.001410 | +0.16% | -4.48% | -26.54% | $704.95K | $244.42K 34.67% daripada permodalan pasaran | 500M QAIT | — |
| 2153 |  WardenWARD | $0.002807 | -0.41% | -1.06% | -10.16% | $702.52K | $749.72K 106.72% daripada permodalan pasaran | 250.32M WARD | — |
| 2158 |  KiloExKILO | $0.003243 | -1.12% | +2.47% | +0.61% | $686.5K | $14.1K 2.05% daripada permodalan pasaran | 211.7M KILO | — |
| 2162 |  PiggycellPIGGY | $0.0121 | +0.08% | +0.68% | +0.77% | $679.58K | $16.74K 2.46% daripada permodalan pasaran | 56.17M PIGGY | — |
| 2166 |  AnomeANOME | $0.0226 | -0.15% | +7.62% | -14.57% | $677.69K | $307.85K 45.43% daripada permodalan pasaran | 30M ANOME | — |
| 2168 |  币安HolderBNBHOLDERmeme | $0.0006758 | -0.00% | +0.30% | -6.55% | $675.78K | $121.92K 18.04% daripada permodalan pasaran | 1B BNBHOLDER | — |
| 2196 |  MatchainMAT | $0.0379 | -0.51% | +4.18% | +11.78% | $634.16K | $282.11K 44.49% daripada permodalan pasaran | 16.75M MAT | — |
| 2205 |  Oklo (Ondo Tokenized)OKLOON | $34.69 | +0.01% | +0.45% | -3.31% | $625.05K | $985.74K 157.71% daripada permodalan pasaran | 18,019 OKLOON | — |
| 2215 |  SigmaDotMoneySIGMA | $0.004230 | +0.70% | +2.02% | -50.01% | $613.37K | $2.71K 0.44% daripada permodalan pasaran | 145M SIGMA | — |
| 2221 |  R2 ProtocolR2 | $0.005856 | -0.31% | -3.74% | -18.78% | $609.02K | $315.35K 51.78% daripada permodalan pasaran | 104M R2 | — |
| 2222 |  Sentio TokenST | $0.0109 | +1.29% | -1.50% | +2.80% | $608.84K | $52.97K 8.70% daripada permodalan pasaran | 56M ST | — |
| 2234 |  ShadowSHADOW | $1.61 | -5.84% | +27.21% | +39.23% | $585.55K | $198.74K 33.94% daripada permodalan pasaran | 362,660 SHADOW | — |
| 2243 |  Semantic Layer42 | $0.003921 | -0.29% | +9.70% | +63.62% | $580.92K | $184.8K 31.81% daripada permodalan pasaran | 148.17M 42 | — |
| 2265 |  memes will continueMEMESmeme | $0.0005586 | -0.01% | -5.28% | -6.71% | $558.57K | $1.54M 275.81% daripada permodalan pasaran | 1B MEMES | — |
| 2273 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.87 | -0.01% | +0.42% | -5.87% | $550.47K | $1.24M 225.65% daripada permodalan pasaran | 1,080 AMATON | — |
| 2284 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.53 | -0.05% | -0.08% | -8.31% | $538.94K | $873.85K 162.14% daripada permodalan pasaran | 37,082 QBTSON | — |
| 2307 |  Owlto FinanceOWL | $0.001576 | +6.13% | +4.81% | +22.77% | $519.92K | $768.05K 147.72% daripada permodalan pasaran | 330M OWL | — |
| 2317 |  AgentLISALISA | $0.002355 | -1.75% | -11.90% | +102.28% | $509.23K | $106.66K 20.95% daripada permodalan pasaran | 216.23M LISA | — |
| 2332 |  MubarakahMUBARAKAHmeme | $0.0004976 | -0.50% | -4.35% | -21.77% | $497.65K | $44.92K 9.03% daripada permodalan pasaran | 1B MUBARAKAH | — |
| 2343 |  黑马黑马meme | $0.0004875 | +0.13% | -1.12% | -10.29% | $487.54K | $517.89K 106.23% daripada permodalan pasaran | 1B 黑马 | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | -0.01% | -0.02% | +8.34% | $452.2K | $59.75K 13.21% daripada permodalan pasaran | 1,558 APPON | — |
| 2386 |  Nubila NetworkNB | $0.001309 | -1.74% | +0.45% | +48.62% | $442.84K | $899.02K 203.01% daripada permodalan pasaran | 338.31M NB | — |
| 2387 |  GameStop (Ondo Tokenized Stock)GMEON | $27.11 | +0.19% | +0.04% | +6.84% | $442.21K | $840.18K 190.00% daripada permodalan pasaran | 16,311 GMEON | — |
| 2392 |  xMoneyXMN | $0.0004385 | -0.57% | +1.75% | -7.95% | $438.78K | $100.6K 22.93% daripada permodalan pasaran | 1B XMN | — |
| 2395 |  Creditlink TokenCDL | $0.002132 | -0.49% | +0.50% | -34.51% | $436.11K | $27.17K 6.23% daripada permodalan pasaran | 204.6M CDL | — |
| 2422 |  GaiaGAIA | $0.002448 | -0.11% | -1.73% | +1.69% | $416.17K | $68.4K 16.44% daripada permodalan pasaran | 170M GAIA | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | -0.00% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2434 |  Ucan fix life in1day1meme | $0.0004097 | +0.17% | -14.15% | -1.81% | $409.75K | $61.52K 15.01% daripada permodalan pasaran | 1B 1 | — |
| 2450 |  PYTHIAPYTHIAmeme | $0.0003954 | -1.33% | -12.96% | -75.63% | $394.63K | $20.22K 5.12% daripada permodalan pasaran | 998.13M PYTHIA | — |
| 2480 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2482 |  CakepieCKP | $0.5512 | -0.16% | -2.59% | -5.96% | $363.69K | $5.95K 1.64% daripada permodalan pasaran | 659,846 CKP | — |
| 2487 |  THORWalletTITN | $0.008514 | +0.01% | -0.34% | +9.37% | $361.86K | $55.19K 15.25% daripada permodalan pasaran | 42.5M TITN | — |
| 2497 |  DeepNodeDN | $0.0158 | +1.01% | -3.30% | -29.59% | $355.72K | $209.83K 58.99% daripada permodalan pasaran | 22.5M DN | — |
| 2531 |  MP Materials (Ondo Tokenized)MPON | $46.22 | -0.03% | +0.00% | -1.51% | $333.39K | $1.2M 361.14% daripada permodalan pasaran | 7,214 MPON | — |
| 2536 |  DOYRDOYRmeme | $0.0003304 | +0.38% | +0.49% | -4.29% | $330.43K | $251.76K 76.19% daripada permodalan pasaran | 1B DOYR | — |
| 2556 |  Xeleb ProtocolXCX | $0.002892 | +0.03% | -1.46% | -1.61% | $313.26K | $339.53K 108.39% daripada permodalan pasaran | 108.3M XCX | — |
| 2595 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | 0.00% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2650 |  BlumBLUM | $0.001477 | +0.30% | +9.67% | -7.53% | $254.38K | $116.55K 45.82% daripada permodalan pasaran | 172.21M BLUM | — |
| 2660 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001342 | 0.00% | -2.43% | -11.27% | $247.22K | $0.00 | 184.26M BROCCOLI | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.29 | +0.00% | -0.89% | +4.26% | $246.94K | $9.07K 3.67% daripada permodalan pasaran | 16,147 BILION | — |
| 2664 |  Lam Research (Ondo Tokenized)LRCXON | $320.05 | -0.26% | -0.29% | -8.26% | $247K | $1.02M 411.11% daripada permodalan pasaran | 772 LRCXON | — |
| 2689 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.66 | -0.02% | +0.07% | -15.29% | $233.27K | $1.51M 645.58% daripada permodalan pasaran | 24,149 MARAON | — |
| 2692 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.77 | +0.19% | +0.02% | -6.64% | $231.39K | $1.2M 519.31% daripada permodalan pasaran | 34,161 ONDSON | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | 0.00% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2700 |  Arista Networks (Ondo Tokenized Stock)ANETON | $216.29 | -0.01% | -0.18% | +3.83% | $227.78K | $836.35K 367.17% daripada permodalan pasaran | 1,053 ANETON | — |
| 2706 |  CudisCUDIS | $0.0009091 | -1.15% | +1.03% | -16.42% | $225.01K | $3.42M 1517.88% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2721 |  Kyuzo's FriendsKO | $0.0009985 | 0.00% | -0.06% | -70.88% | $217.17K | $0.00 | 217.5M KO | — |
| 2724 |  Moderna (Ondo Tokenized)MRNAON | $224.59 | +0.04% | +0.24% | +18.31% | $215.43K | $563.13K 261.40% daripada permodalan pasaran | 959 MRNAON | — |
| 2844 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.64 | +0.03% | +0.08% | +3.32% | $168.42K | $1.68M 995.32% daripada permodalan pasaran | 981 XOMON | — |
| 2846 |  SuperpSUP | $0.0002818 | -0.36% | -5.13% | -51.31% | $167.98K | $24.06K 14.32% daripada permodalan pasaran | 596.16M SUP | — |
| 2908 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -55.82% | $146.8K | $0.00 | 147.19M KIN | — |
| 2925 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | -0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 3020 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | 0.00% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 3105 |  FlyFLY | $0.005174 | -1.70% | -12.80% | -0.66% | $98.75K | $5.65K 5.73% daripada permodalan pasaran | 19.09M FLY | — |
| 3387 |  CharacterXCAI | $0.002554 | -2.69% | -30.73% | -94.62% | $43.07K | $5.92K 13.76% daripada permodalan pasaran | 16.86M CAI | — |
| 3496 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.37 | -0.17% | -0.58% | +5.03% | $30.72K | $868.97K 2829.02% daripada permodalan pasaran | 225 COPON | — |
| 3545 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.99 | -0.09% | +0.14% | -2.13% | $26.48K | $858.93K 3243.25% daripada permodalan pasaran | 1,893 RIVNON | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.92 | 0.00% | 0.00% | -0.05% | $7.22K | $0.00 | 290 PSQON | — |