पान उलटत आहे.
पुढील प्रकरण समोर आणत आहोत…
श्रेणी
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem टॅग असलेल्या १४७ मालमत्ता. क्षेत्राचे बाजार भांडवल $840.05M -1.10% · २४ तासांचे व्यवहार $102.83M.
आणखी बाजारमाहितीसाठी तक्ता स्वाइप करा
| #▲ | नाव | किंमत⇅ | १ तासाचे %⇅ | २४ तासांचे %⇅ | ७ दिवसांचे %⇅ | बाजार भांडवल⇅ | व्यवहार (२४ तास)⇅ | चलनातील पुरवठा⇅ | मागील ७ दिवस |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Strategy PP Variable xStockSTRCX | $103.94 | +0.16% | +4.26% | +3.98% | $152.3M | $351.08K बाजार भांडवलाच्या 0.23% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $152.19 | -0.78% | -0.49% | -7.56% | $114.55M | $17.18M बाजार भांडवलाच्या 15.00% | 752,670 MSTRX | |
| 261 |  Circle xStockCRCLX | $84.12 | -0.84% | +1.26% | -0.41% | $90.78M | $34.49M बाजार भांडवलाच्या 38.00% | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $374.88 | -0.36% | -1.15% | -1.40% | $70.66M | $9.09M बाजार भांडवलाच्या 12.86% | 188,491 TSLAX | |
| 330 |  SP500 xStockSPYX | $779.52 | -0.16% | -0.14% | -0.43% | $65.22M | $9.46M बाजार भांडवलाच्या 14.51% | 83,665 SPYX | |
| 389 |  SpaceX xStockSPCXX | $157.04 | -0.11% | -4.21% | -9.21% | $48.47M | $13.75M बाजार भांडवलाच्या 28.36% | 308,634 SPCXX | — |
| 414 |  NVIDIA xStockNVDAX | $227.12 | +0.03% | +0.26% | -5.50% | $44.75M | $19.42M बाजार भांडवलाच्या 43.39% | 197,025 NVDAX | — |
| 435 |  Nasdaq xStockQQQX | $743.26 | -0.18% | -0.57% | -2.52% | $41.47M | $3.65M बाजार भांडवलाच्या 8.79% | 55,789 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $355.14 | -0.15% | +0.60% | +2.10% | $39.74M | $15.63M बाजार भांडवलाच्या 39.32% | 111,890 GOOGLX | — |
| 495 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 619 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 685 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 758 |  Micron Technology xStockMUX | $935.70 | -0.70% | -5.61% | -12.26% | $17.26M | $3.73M बाजार भांडवलाच्या 21.61% | 18,446 MUX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,446 | -0.64% | -2.38% | -13.70% | $16.72M | $4.86M बाजार भांडवलाच्या 29.06% | 11,564 SNDKX | — |
| 825 |  Coinbase xStockCOINX | $180.81 | -0.74% | +0.92% | -3.43% | $14.12M | $7.23M बाजार भांडवलाच्या 51.22% | 78,103 COINX | — |
| 829 |  Intel xStockINTCX | $101.94 | -0.53% | +0.76% | -10.78% | $14.03M | $4.64M बाजार भांडवलाच्या 33.10% | 137,656 INTCX | — |
| 863 |  Apple xStockAAPLX | $343.85 | -0.36% | +1.11% | +3.06% | $12.91M | $7.82M बाजार भांडवलाच्या 60.53% | 37,549 AAPLX | — |
| 903 |  Gold xStockGLDX | $380.91 | -0.06% | -0.30% | -0.16% | $11.6M | $5.19M बाजार भांडवलाच्या 44.74% | 30,447 GLDX | — |
| 923 |  Robinhood xStockHOODX | $111.29 | -0.12% | +2.52% | -1.28% | $10.99M | $5.26M बाजार भांडवलाच्या 47.88% | 98,788 HOODX | — |
| 935 |  Meta xStockMETAX | $764.32 | +0.22% | +1.68% | +2.65% | $10.72M | $9.84M बाजार भांडवलाच्या 91.80% | 14,024 METAX | — |
| 1008 |  Amazon xStockAMZNX | $259.76 | -0.16% | +0.01% | +1.59% | $9.21M | $5.02M बाजार भांडवलाच्या 54.49% | 35,449 AMZNX | — |
| 1069 |  Microsoft xStockMSFTX | $548.20 | -0.14% | +1.02% | +2.75% | $8.11M | $471.38K बाजार भांडवलाच्या 5.82% | 14,785 MSFTX | — |
| 1112 |  Broadcom xStockAVGOX | $355.92 | -0.59% | -0.11% | -6.33% | $7.26M | $2.48M बाजार भांडवलाच्या 34.11% | 20,391 AVGOX | — |
| 1137 |  Marvell xStockMRVLX | $265.74 | -0.34% | -0.14% | -8.17% | $6.69M | $1.02M बाजार भांडवलाच्या 15.29% | 25,182 MRVLX | — |
| 1160 |  SK Hynix xStockSKHYX | $155.09 | -0.99% | -4.61% | -16.90% | $6.29M | $4.39M बाजार भांडवलाच्या 69.74% | 40,568 SKHYX | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.28 | -1.10% | -3.93% | -26.47% | $4.76M | $6.17M बाजार भांडवलाच्या 129.53% | 38,631 SOXLX | — |
| 1291 |  Oracle xStockORCLX | $143.44 | +0.67% | +4.52% | -1.74% | $4.67M | $365.44K बाजार भांडवलाच्या 7.82% | 32,576 ORCLX | — |
| 1315 |  TSMC xStockTSMX | $442.79 | -0.29% | -0.84% | -8.47% | $4.41M | $601.85K बाजार भांडवलाच्या 13.64% | 9,964 TSMX | — |
| 1325 |  AMD xStockAMDX | $595.88 | -0.69% | +0.99% | -8.99% | $4.35M | $1.24M बाजार भांडवलाच्या 28.59% | 7,303 AMDX | — |
| 1408 |  Bitmine xStockBMNRX | $23.72 | -0.96% | -0.09% | -10.68% | $3.56M | $302.74K बाजार भांडवलाच्या 8.50% | 150,139 BMNRX | — |
| 1445 |  Palantir xStockPLTRX | $207.03 | +0.13% | +0.42% | +7.72% | $3.28M | $1.19M बाजार भांडवलाच्या 36.33% | 15,842 PLTRX | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $165.29 | -0.52% | -2.93% | -12.34% | $3.07M | $1.06M बाजार भांडवलाच्या 34.56% | 18,547 EWYX | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $973.16 | -0.20% | -1.26% | -13.82% | $2.54M | $1.41M बाजार भांडवलाच्या 55.58% | 2,606 LITEX | — |
| 1579 |  TQQQ xStockTQQQX | $43.95 | -0.23% | -0.76% | -48.53% | $2.37M | $63.9K बाजार भांडवलाच्या 2.70% | 53,884 TQQQX | — |
| 1657 |  McDonald's xStockMCDX | $238.33 | +0.14% | -0.41% | +0.42% | $2.03M | $1.31M बाजार भांडवलाच्या 64.68% | 8,498 MCDX | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXमीम | $519.65 | -0.01% | +0.94% | +2.89% | $2.01M | $42.46K बाजार भांडवलाच्या 2.12% | 3,862 BRK.BX | — |
| 1665 |  Gamestop xStockGMEX | $27.47 | +0.12% | +2.30% | +10.63% | $1.98M | $539.24K बाजार भांडवलाच्या 27.27% | 71,981 GMEX | — |
| 1679 |  Dell Technologies Inc. xStockDELLX | $573.24 | -0.15% | +0.04% | -0.30% | $1.92M | $142.87K बाजार भांडवलाच्या 7.43% | 3,354 DELLX | — |
| 1682 |  Vanguard xStockVTIX | $382.98 | -0.04% | -0.34% | -0.06% | $1.91M | $70.3K बाजार भांडवलाच्या 3.68% | 4,984 VTIX | — |
| 1702 |  Netflix xStockNFLXX | $70.75 | -0.28% | -0.54% | +3.88% | $1.8M | $324.72K बाजार भांडवलाच्या 18.00% | 25,493 NFLXX | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.39 | -0.28% | -1.87% | -3.79% | $1.69M | $83.36K बाजार भांडवलाच्या 4.93% | 31,652 SLVX | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K बाजार भांडवलाच्या 0.30% | 7,271 VTX | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K बाजार भांडवलाच्या 21.40% | 33,268 IRENX | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K बाजार भांडवलाच्या 9.81% | 11,835 KOX | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 बाजार भांडवलाच्या 0.09% | 1,688 SMHX | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K बाजार भांडवलाच्या 3.89% | 4,632 IBMX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K बाजार भांडवलाच्या 17.68% | 898 LLYX | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K बाजार भांडवलाच्या 31.12% | 2,741 WDCX | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 बाजार भांडवलाच्या 0.07% | 4,602 CVXX | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K बाजार भांडवलाच्या 13.24% | 5,173 QCOMX | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K बाजार भांडवलाच्या 11.37% | 205,936 DFDVX | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K बाजार भांडवलाच्या 14.04% | 509 ASMLX | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K बाजार भांडवलाच्या 5.13% | 16,254 ASTSX | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K बाजार भांडवलाच्या 13.69% | 749 GEVX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 बाजार भांडवलाच्या 0.08% | 2,809 APPX | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K बाजार भांडवलाच्या 6.02% | 6,397 CSCOX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 बाजार भांडवलाच्या 0.00% | 10,087 UBERX | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K बाजार भांडवलाच्या 0.52% | 3,764 XOMX | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K बाजार भांडवलाच्या 5.57% | 2,688 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K बाजार भांडवलाच्या 0.91% | 2,279 IWMX | — |
| 2222 |  UnitedHealth xStockUNHX | $380.36 | -0.45% | -0.18% | +0.26% | $601.42K | $220.99K बाजार भांडवलाच्या 36.75% | 1,581 UNHX | — |
| 2227 |  Johnson & Johnson xStockJNJX | $246.78 | +0.43% | -6.05% | -3.18% | $595.42K | $69.02K बाजार भांडवलाच्या 11.59% | 2,413 JNJX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.64 | -0.02% | +0.96% | +4.12% | $536.12K | $1.85K बाजार भांडवलाच्या 0.35% | 8,045 XLEX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $458.66 | -1.90% | -7.91% | -13.97% | $526.67K | $47.7K बाजार भांडवलाच्या 9.06% | 1,148 AMATX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 बाजार भांडवलाच्या 0.00% | 2,368 CRMX | — |
| 2286 |  TON xStockTONXX | $3.03 | 0.00% | -0.33% | -15.60% | $527.89K | $235.21 बाजार भांडवलाच्या 0.04% | 174,220 TONXX | — |
| 2291 |  Adobe xStockADBEX | $236.01 | +0.09% | -1.06% | -0.53% | $525.85K | $106.3K बाजार भांडवलाच्या 20.22% | 2,228 ADBEX | — |
| 2305 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 बाजार भांडवलाच्या 0.15% | 4,831 TBLLX | — |
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K बाजार भांडवलाच्या 5.61% | 3,468 GLWX | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K बाजार भांडवलाच्या 7.21% | 76,176 ONDSX | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K बाजार भांडवलाच्या 2.02% | 12,699 NVOX | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K बाजार भांडवलाच्या 5.43% | 15,618 HIMSX | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K बाजार भांडवलाच्या 23.05% | 1,338 JPMX | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K बाजार भांडवलाच्या 7.89% | 2,977 PGX | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K बाजार भांडवलाच्या 0.31% | 1,116 VX | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $83.85 | -0.11% | -1.93% | -3.50% | $393.82K | $17.03K बाजार भांडवलाच्या 4.32% | 4,697 COPXX | — |
| 2447 |  Amber xStockAMBRX | $1.81 | 0.00% | -7.18% | +0.56% | $388.4K | $243.50 बाजार भांडवलाच्या 0.06% | 214,586 AMBRX | — |
| 2457 |  KLA Corporation xStockKLACX | $185.85 | -0.06% | -2.78% | -6.68% | $380.37K | $7.02K बाजार भांडवलाच्या 1.84% | 2,047 KLACX | — |
| 2496 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +3.78% | $349.85K | $4.15K बाजार भांडवलाच्या 1.19% | 12,366 PFEX | — |
| 2499 |  PepsiCo xStockPEPX | $128.14 | +0.02% | -2.18% | -1.27% | $347.45K | $85.55K बाजार भांडवलाच्या 24.62% | 2,711 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 बाजार भांडवलाच्या 0.01% | 1,120 LRCXX | — |
| 2513 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K बाजार भांडवलाच्या 0.61% | 6,101 PYPLX | — |
| 2531 |  CrowdStrike xStockCRWDX | $97.02 | +1.98% | +0.49% | -65.36% | $328.66K | $78.54K बाजार भांडवलाच्या 23.90% | 3,388 CRWDX | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.57% | +4.00% | $300.3K | $507.17 बाजार भांडवलाच्या 0.17% | 320 GSX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $374.46 | -0.02% | -3.59% | -13.28% | $278.71K | $552.03 बाजार भांडवलाच्या 0.20% | 744 TERX | — |
| 2617 |  AbbVie xStockABBVX | $274.43 | +0.15% | -0.36% | -0.05% | $272.18K | $79.92K बाजार भांडवलाच्या 29.36% | 992 ABBVX | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 बाजार भांडवलाच्या 0.15% | 1,787 MRKX | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 बाजार भांडवलाच्या 0.24% | 3,348 IEMGX | — |
| 2645 |  Danaher xStockDHRX | $225.82 | +0.09% | +4.35% | +2.62% | $255.38K | $68.6K बाजार भांडवलाच्या 26.86% | 1,131 DHRX | — |
| 2655 |  Vida Global xStockVIDAX | $1.25 | -1.93% | -7.87% | -19.79% | $249.43K | $20.36K बाजार भांडवलाच्या 8.16% | 199,742 VIDAX | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K बाजार भांडवलाच्या 26.49% | 2,392 ABTX | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | -2.96% | -0.46% | -2.27% | $234.1K | $647.47 बाजार भांडवलाच्या 0.28% | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 बाजार भांडवलाच्या 0.05% | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K बाजार भांडवलाच्या 61.91% | 1,132 PMX | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K बाजार भांडवलाच्या 26.15% | 1,067 ACNX | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 बाजार भांडवलाच्या 0.06% | 4,060 BACX | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K बाजार भांडवलाच्या 1.12% | 7,857 SCHFX | — |