पान उलटत आहे.
पुढील प्रकरण समोर आणत आहोत…
श्रेणी
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem टॅग असलेल्या १४६ मालमत्ता. क्षेत्राचे बाजार भांडवल $840.05M -1.10% · २४ तासांचे व्यवहार $102.83M.
आणखी बाजारमाहितीसाठी तक्ता स्वाइप करा
| #▲ | नाव | किंमत⇅ | १ तासाचे %⇅ | २४ तासांचे %⇅ | ७ दिवसांचे %⇅ | बाजार भांडवल⇅ | व्यवहार (२४ तास)⇅ | चलनातील पुरवठा⇅ | मागील ७ दिवस |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Strategy PP Variable xStockSTRCX | $102.77 | -0.05% | +3.09% | +3.16% | $150.67M | $102.32K बाजार भांडवलाच्या 0.07% | 1.47M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $154.99 | -0.41% | +0.53% | -5.43% | $115.5M | $3.28M बाजार भांडवलाच्या 2.84% | 745,195 MSTRX | |
| 260 |  Circle xStockCRCLX | $85.75 | -0.34% | +0.84% | +3.65% | $92.27M | $8.45M बाजार भांडवलाच्या 9.16% | 1.08M CRCLX | |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M बाजार भांडवलाच्या 3.36% | 190,078 TSLAX | |
| 329 |  SP500 xStockSPYX | $781.62 | -0.00% | -0.08% | +1.02% | $65.37M | $5.22M बाजार भांडवलाच्या 7.98% | 83,632 SPYX | |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M बाजार भांडवलाच्या 11.44% | 293,114 SPCXX | — |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M बाजार भांडवलाच्या 15.24% | 193,635 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $751.50 | -0.12% | -0.37% | -0.16% | $41.26M | $1.12M बाजार भांडवलाच्या 2.71% | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M बाजार भांडवलाच्या 12.42% | 113,839 GOOGLX | — |
| 609 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 750 |  Micron Technology xStockMUX | $1,033 | -0.23% | -0.02% | -3.16% | $17.75M | $175.1K बाजार भांडवलाच्या 0.99% | 17,183 MUX | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.42% | +0.03% | -7.39% | $16.88M | $435.69K बाजार भांडवलाच्या 2.58% | 10,611 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $180.40 | -0.13% | +0.01% | -2.12% | $13.82M | $1.28M बाजार भांडवलाच्या 9.26% | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.90 | -0.16% | +0.10% | -10.68% | $13.76M | $121.66K बाजार भांडवलाच्या 0.88% | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.76 | -0.02% | -0.03% | +0.80% | $13.28M | $3.5M बाजार भांडवलाच्या 26.33% | 39,432 AAPLX | — |
| 896 |  Gold xStockGLDX | $384.16 | +0.08% | +0.04% | +1.22% | $11.71M | $4.88M बाजार भांडवलाच्या 41.64% | 30,481 GLDX | — |
| 930 |  Robinhood xStockHOODX | $109.39 | -0.16% | +0.15% | -3.36% | $10.9M | $1.37M बाजार भांडवलाच्या 12.55% | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $719.79 | +0.00% | +0.07% | -1.75% | $10.29M | $2.06M बाजार भांडवलाच्या 19.97% | 14,297 METAX | — |
| 1000 |  Amazon xStockAMZNX | $262.40 | +0.02% | +0.05% | +4.15% | $9.29M | $2.16M बाजार भांडवलाच्या 23.28% | 35,414 AMZNX | — |
| 1059 |  Microsoft xStockMSFTX | $536.44 | -0.31% | -0.15% | +3.12% | $8.14M | $167.72K बाजार भांडवलाच्या 2.06% | 15,170 MSFTX | — |
| 1116 |  Marvell xStockMRVLX | $275.67 | -0.34% | -0.03% | +1.00% | $7.03M | $61.73K बाजार भांडवलाच्या 0.88% | 25,490 MRVLX | — |
| 1129 |  Broadcom xStockAVGOX | $363.10 | -0.17% | -0.16% | +1.96% | $6.83M | $52.38K बाजार भांडवलाच्या 0.77% | 18,803 AVGOX | — |
| 1145 |  SK Hynix xStockSKHYX | $170.44 | -0.21% | -0.06% | -12.15% | $6.48M | $35.08K बाजार भांडवलाच्या 0.54% | 38,007 SKHYX | — |
| 1297 |  Oracle xStockORCLX | $141.12 | -0.10% | -0.23% | -0.99% | $4.62M | $21.33K बाजार भांडवलाच्या 0.46% | 32,707 ORCLX | — |
| 1326 |  AMD xStockAMDX | $608.50 | -0.17% | -0.15% | -4.00% | $4.38M | $59.45K बाजार भांडवलाच्या 1.36% | 7,191 AMDX | — |
| 1333 |  TQQQ xStockTQQQX | $82.13 | -0.01% | -0.32% | +0.19% | $4.29M | $4.2K बाजार भांडवलाच्या 0.10% | 52,268 TQQQX | — |
| 1336 |  TSMC xStockTSMX | $452.55 | -0.07% | -0.24% | -4.52% | $4.26M | $84.5K बाजार भांडवलाच्या 1.98% | 9,416 TSMX | — |
| 1369 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.25 | -0.73% | -1.08% | -15.21% | $3.99M | $328.23K बाजार भांडवलाच्या 8.22% | 28,673 SOXLX | — |
| 1408 |  Bitmine xStockBMNRX | $24.15 | -0.42% | +0.40% | -9.27% | $3.58M | $26.33K बाजार भांडवलाच्या 0.74% | 148,053 BMNRX | — |
| 1450 |  Palantir xStockPLTRX | $209.05 | +0.16% | +0.25% | +10.69% | $3.29M | $27.99K बाजार भांडवलाच्या 0.85% | 15,716 PLTRX | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $177.92 | -0.08% | +0.10% | -6.90% | $2.9M | $1.08K बाजार भांडवलाच्या 0.04% | 16,289 EWYX | — |
| 1543 |  Lumentum Holdings Inc. xStockLITEX | $1,093 | -0.14% | -0.73% | +0.09% | $2.61M | $100.28K बाजार भांडवलाच्या 3.84% | 2,393 LITEX | — |
| 1650 |  McDonald's xStockMCDX | $240.45 | +0.05% | +0.73% | +0.61% | $2.02M | $853.69K बाजार भांडवलाच्या 42.34% | 8,385 MCDX | — |
| 1653 |  Dell Technologies Inc. xStockDELLX | $582.79 | +0.00% | +0.05% | +3.72% | $2.01M | $346.95 बाजार भांडवलाच्या 0.02% | 3,446 DELLX | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXमीम | $513.46 | -0.01% | -0.02% | +2.28% | $1.96M | $1.81K बाजार भांडवलाच्या 0.09% | 3,823 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $381.77 | +0.02% | -0.03% | -1.41% | $1.95M | $48.85K बाजार भांडवलाच्या 2.50% | 5,115 VTIX | — |
| 1678 |  Gamestop xStockGMEX | $26.73 | +0.06% | -0.16% | +5.21% | $1.92M | $159.21K बाजार भांडवलाच्या 8.31% | 71,692 GMEX | — |
| 1749 |  Netflix xStockNFLXX | $70.20 | -0.16% | -0.10% | +3.63% | $1.61M | $11.01K बाजार भांडवलाच्या 0.68% | 22,996 NFLXX | — |
| 1840 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.94% | -7.62% | $1.33M | $35.99 बाजार भांडवलाच्या 0.00% | 24,063 SLVX | — |
| 1909 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 बाजार भांडवलाच्या 0.00% | 7,271 VTX | — |
| 1932 |  Coca-Cola xStockKOX | $89.63 | -0.36% | -0.13% | +2.32% | $1.1M | $79.82K बाजार भांडवलाच्या 7.29% | 12,221 KOX | — |
| 1949 |  Western Digital xStockWDCX | $397.37 | -0.54% | +0.37% | -3.70% | $1.07M | $3.86K बाजार भांडवलाच्या 0.36% | 2,697 WDCX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 बाजार भांडवलाच्या 0.09% | 1,672 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,171 | +0.00% | -0.28% | +1.32% | $1.06M | $56.85K बाजार भांडवलाच्या 5.37% | 905 LLYX | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.05% | -0.13% | +1.36% | $1.06M | $10.73K बाजार भांडवलाच्या 1.02% | 4,666 IBMX | — |
| 1971 |  IREN xStockIRENX | $35.18 | -0.24% | -0.07% | -14.92% | $1.02M | $51.13K बाजार भांडवलाच्या 4.99% | 29,104 IRENX | — |
| 1975 |  Chevron xStockCVXX | $221.20 | 0.00% | +0.77% | +9.53% | $1.02M | $34.55 बाजार भांडवलाच्या 0.00% | 4,603 CVXX | — |
| 1996 |  DFDV xStockDFDVX | $4.80 | +0.83% | +2.48% | -10.82% | $974.77K | $73.66K बाजार भांडवलाच्या 7.56% | 202,942 DFDVX | — |
| 2021 |  CrowdStrike xStockCRWDX | $270.81 | -0.77% | +0.12% | +0.98% | $919.69K | $1.6K बाजार भांडवलाच्या 0.17% | 3,396 CRWDX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.72 | +0.00% | +0.71% | -5.16% | $906.88K | $6.18K बाजार भांडवलाच्या 0.68% | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,787 | -0.01% | +0.42% | -4.15% | $875.01K | $24.22K बाजार भांडवलाच्या 2.77% | 490 ASMLX | — |
| 2082 |  GE Vernova Inc. xStockGEVX | $1,004 | +0.00% | +0.01% | +1.71% | $832.58K | $1.13K बाजार भांडवलाच्या 0.14% | 829 GEVX | — |
| 2087 |  Super Micro Computer, Inc. xStockSMCIX | $41.49 | -0.29% | -0.77% | -4.91% | $820.43K | $0.00 | 19,774 SMCIX | — |
| 2095 |  AST SpaceMobile xStockASTSX | $50.59 | -0.64% | -0.31% | -13.45% | $814.22K | $6.11K बाजार भांडवलाच्या 0.75% | 16,093 ASTSX | — |
| 2103 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 बाजार भांडवलाच्या 0.00% | 2,922 APPX | — |
| 2125 |  Cisco xStockCSCOX | $117.14 | +0.02% | -1.71% | +5.31% | $749.28K | $29.16K बाजार भांडवलाच्या 3.89% | 6,396 CSCOX | — |
| 2159 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 बाजार भांडवलाच्या 0.00% | 10,092 UBERX | — |
| 2180 |  Vertiv Holdings Co xStockVRTX | $243.08 | +0.01% | -0.25% | -3.74% | $658.38K | $879.16 बाजार भांडवलाच्या 0.13% | 2,708 VRTX | — |
| 2191 |  Russell 2000 xStockIWMX | $281.72 | +0.08% | +0.87% | -0.03% | $642.09K | $648.87 बाजार भांडवलाच्या 0.10% | 2,279 IWMX | — |
| 2205 |  Exxon Mobil xStockXOMX | $166.75 | 0.00% | -0.48% | +1.46% | $624.45K | $165.13 बाजार भांडवलाच्या 0.03% | 3,745 XOMX | — |
| 2242 |  Johnson & Johnson xStockJNJX | $263.21 | -0.01% | +0.11% | +1.60% | $583.72K | $21.11K बाजार भांडवलाच्या 3.62% | 2,218 JNJX | — |
| 2246 |  Applied Materials, Inc. xStockAMATX | $507.30 | -0.49% | +0.16% | -6.21% | $577.32K | $6.14K बाजार भांडवलाच्या 1.06% | 1,138 AMATX | — |
| 2255 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 बाजार भांडवलाच्या 0.00% | 174,214 TONXX | — |
| 2268 |  UnitedHealth xStockUNHX | $381.15 | +0.06% | -0.71% | +1.36% | $557.17K | $44.8K बाजार भांडवलाच्या 8.04% | 1,462 UNHX | — |
| 2284 |  Adobe xStockADBEX | $239.91 | -0.01% | -0.85% | +0.95% | $540.96K | $4.93K बाजार भांडवलाच्या 0.91% | 2,255 ADBEX | — |
| 2287 |  Corning xStockGLWX | $155.46 | +0.00% | -0.65% | -5.53% | $539.15K | $1.16K बाजार भांडवलाच्या 0.22% | 3,468 GLWX | — |
| 2293 |  Ondas xStockONDSX | $6.84 | +0.28% | -0.33% | -6.54% | $529.55K | $6.66K बाजार भांडवलाच्या 1.26% | 77,465 ONDSX | — |
| 2294 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 बाजार भांडवलाच्या 0.00% | 2,368 CRMX | — |
| 2301 |  Energy Select Sector SPDR Fund xStockXLEX | $65.08 | -0.01% | -0.22% | +3.64% | $521.93K | $887.22 बाजार भांडवलाच्या 0.17% | 8,020 XLEX | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 बाजार भांडवलाच्या 0.01% | 4,831 TBLLX | — |
| 2332 |  Novo Nordisk xStockNVOX | $39.16 | 0.00% | +2.96% | +2.81% | $497.24K | $11.21 बाजार भांडवलाच्या 0.00% | 12,699 NVOX | — |
| 2347 |  Hims & Hers xStockHIMSX | $30.76 | +0.06% | -0.47% | +5.60% | $480.34K | $468.67 बाजार भांडवलाच्या 0.10% | 15,617 HIMSX | — |
| 2355 |  Visa xStockVX | $383.24 | 0.00% | -0.49% | +10.48% | $476.94K | $97.91 बाजार भांडवलाच्या 0.02% | 1,244 VX | — |
| 2380 |  JPMorgan Chase xStockJPMX | $333.61 | 0.00% | +0.06% | -0.33% | $446.62K | $32.07 बाजार भांडवलाच्या 0.01% | 1,339 JPMX | — |
| 2383 |  Procter & Gamble xStockPGX | $149.18 | -0.29% | -1.66% | -1.96% | $444.08K | $10.43K बाजार भांडवलाच्या 2.35% | 2,977 PGX | — |
| 2410 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 बाजार भांडवलाच्या 0.00% | 214,576 AMBRX | — |
| 2421 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.08% | +0.78% | $415.4K | $52.65 बाजार भांडवलाच्या 0.01% | 4,836 COPXX | — |
| 2437 |  KLA Corporation xStockKLACX | $195.36 | -0.01% | -0.10% | -4.70% | $399.84K | $111.52 बाजार भांडवलाच्या 0.03% | 2,047 KLACX | — |
| 2487 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 बाजार भांडवलाच्या 0.01% | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $129.53 | -0.17% | -0.09% | +1.16% | $350.27K | $50.05K बाजार भांडवलाच्या 14.29% | 2,704 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 बाजार भांडवलाच्या 0.00% | 12,544 PFEX | — |
| 2522 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 बाजार भांडवलाच्या 0.02% | 6,100 PYPLX | — |
| 2581 |  Teradyne, Inc. xStockTERX | $403.21 | -0.63% | -0.04% | -10.04% | $295.96K | $29.26 बाजार भांडवलाच्या 0.01% | 734 TERX | — |
| 2592 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 बाजार भांडवलाच्या 0.03% | 328 GSX | — |
| 2618 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 बाजार भांडवलाच्या 0.02% | 3,347 IEMGX | — |
| 2621 |  AbbVie xStockABBVX | $272.34 | -0.03% | -1.27% | -0.04% | $270.09K | $9.65K बाजार भांडवलाच्या 3.57% | 992 ABBVX | — |
| 2622 |  Vida Global xStockVIDAX | $1.41 | -0.49% | +1.17% | -9.07% | $268.42K | $16.07K बाजार भांडवलाच्या 5.99% | 189,883 VIDAX | — |
| 2642 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 बाजार भांडवलाच्या 0.01% | 1,787 MRKX | — |
| 2665 |  Abbott xStockABTX | $101.78 | +0.33% | -0.15% | +0.35% | $243.42K | $46.94K बाजार भांडवलाच्या 19.28% | 2,392 ABTX | — |
| 2671 |  Danaher xStockDHRX | $212.78 | -0.18% | -0.91% | -1.03% | $240.61K | $49.95K बाजार भांडवलाच्या 20.76% | 1,131 DHRX | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 बाजार भांडवलाच्या 0.02% | 15,503 PPLTX | — |
| 2678 |  Walmart xStockWMTX | $112.03 | -0.01% | +0.06% | +6.38% | $237.06K | $85.55 बाजार भांडवलाच्या 0.04% | 2,116 WMTX | — |
| 2686 |  Philip Morris xStockPMX | $205.00 | +0.01% | +0.18% | +9.35% | $232.05K | $148.46K बाजार भांडवलाच्या 63.98% | 1,132 PMX | — |
| 2705 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 बाजार भांडवलाच्या 0.00% | 354 TMOX | — |
| 2707 |  Accenture xStockACNX | $204.28 | -0.27% | -1.22% | -3.61% | $221.64K | $47.03K बाजार भांडवलाच्या 21.22% | 1,085 ACNX | — |
| 2723 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 बाजार भांडवलाच्या 0.05% | 4,059 BACX | — |
| 2724 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.01% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2728 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 बाजार भांडवलाच्या 0.04% | 7,755 SCHFX | — |