पान उलटत आहे.
पुढील प्रकरण समोर आणत आहोत…
श्रेणी
Tokenized Stocks
Tokenized Stocks टॅग असलेल्या ५५५ मालमत्ता. क्षेत्राचे बाजार भांडवल $2.44B -0.42% · २४ तासांचे व्यवहार $780.75M.
आणखी बाजारमाहितीसाठी तक्ता स्वाइप करा
| #▼ | नाव | किंमत⇅ | १ तासाचे %⇅ | २४ तासांचे %⇅ | ७ दिवसांचे %⇅ | बाजार भांडवल⇅ | व्यवहार (२४ तास)⇅ | चलनातील पुरवठा⇅ | मागील ७ दिवस |
|---|---|---|---|---|---|---|---|---|---|
| 2044 |  IBM (bStocks Tokenized Stock)IBMB | $226.11 | +0.06% | -1.55% | +3.01% | $853.54K | $961.58K बाजार भांडवलाच्या 112.66% | 3,775 IBMB | — |
| 2043 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.50 | -0.04% | -1.67% | -1.08% | $853.63K | $970.22K बाजार भांडवलाच्या 113.66% | 975 GSB | — |
| 2039 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.28 | +0.16% | +1.67% | +3.39% | $860.86K | $1.91M बाजार भांडवलाच्या 222.40% | 3,583 ADBEON | — |
| 2035 |  Qualcomm xStockQCOMX | $169.82 | -0.37% | -4.05% | -4.43% | $868.41K | $125.93K बाजार भांडवलाच्या 14.50% | 5,114 QCOMX | — |
| 2034 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.83 | +0.13% | -6.34% | -5.53% | $869.08K | $83.73K बाजार भांडवलाच्या 9.63% | 4,728 DASHON | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.19 | -0.26% | -9.06% | -19.47% | $876.24K | $1.12M बाजार भांडवलाच्या 128.12% | 141,653 FLNCB | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K बाजार भांडवलाच्या 45.90% | 2,834 AXPON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M बाजार भांडवलाच्या 175.63% | 5,154 SHOPON | — |
| 2022 |  Oracle rStockRORCL | $128.50 | -0.20% | -10.35% | -10.55% | $892.19K | $73.64K बाजार भांडवलाच्या 8.25% | 6,943 RORCL | — |
| 2020 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.53 | -0.46% | -14.78% | -16.87% | $895.87K | $458.58K बाजार भांडवलाच्या 51.19% | 353,696 CYPHB | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K बाजार भांडवलाच्या 30.92% | 551 ASMLX | — |
| 2017 |  Rocket Lab rStockRRKLB | $55.17 | +1.02% | -14.25% | -23.31% | $899.12K | $247.52K बाजार भांडवलाच्या 27.53% | 16,296 RRKLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K बाजार भांडवलाच्या 0.33% | 2,186 SPGION | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K बाजार भांडवलाच्या 63.06% | 30,882 CMGON | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M बाजार भांडवलाच्या 165.43% | 584 ASMLB | — |
| 1989 |  Western Digital xStockWDCX | $351.03 | -0.75% | -7.71% | -13.80% | $968.18K | $196.75K बाजार भांडवलाच्या 20.32% | 2,758 WDCX | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K बाजार भांडवलाच्या 0.96% | 1,712 SMHX | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M बाजार भांडवलाच्या 168.23% | 7,086 SKHYON | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M बाजार भांडवलाच्या 192.66% | 14,446 UBERON | — |
| 1970 |  Dell (bStocks Tokenized Stock)DELLB | $499.76 | -0.70% | -12.95% | -14.09% | $1.01M | $2.11M बाजार भांडवलाच्या 208.40% | 2,026 DELLB | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.47 | +0.31% | -8.13% | -7.90% | $1.02M | $548.51K बाजार भांडवलाच्या 53.98% | 97,037 SECZB | — |
| 1967 |  IREN xStockIRENX | $30.06 | -0.44% | -14.23% | -23.23% | $1.02M | $184.02K बाजार भांडवलाच्या 18.05% | 33,921 IRENX | — |
| 1959 |  AST SpaceMobile rStockRASTS | $41.63 | -0.27% | -11.51% | -31.25% | $1.03M | $57.87K बाजार भांडवलाच्या 5.60% | 24,800 RASTS | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.90 | +0.16% | -1.18% | +4.71% | $1.04M | $1.61M बाजार भांडवलाच्या 155.12% | 4,374 CRMON | — |
| 1955 |  Chevron xStockCVXX | $225.68 | -0.03% | +0.92% | +11.55% | $1.04M | $674.10 बाजार भांडवलाच्या 0.06% | 4,603 CVXX | — |
| 1949 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.27 | +0.23% | -9.29% | -23.09% | $1.05M | $3.27M बाजार भांडवलाच्या 312.30% | 101,913 USARB | — |
| 1946 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.81 | -0.35% | -4.70% | -8.06% | $1.05M | $833.63K बाजार भांडवलाच्या 79.18% | 4,812 WNVDAX | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.42 | -1.07% | -3.30% | -5.61% | $1.05M | $1.17M बाजार भांडवलाच्या 111.12% | 13,097 BIDUON | — |
| 1944 |  International Business Machines xStockIBMX | $227.62 | +0.18% | -1.44% | +3.19% | $1.05M | $18.76K बाजार भांडवलाच्या 1.78% | 4,632 IBMX | — |
| 1941 |  Eli Lilly xStockLLYX | $1,199 | -0.64% | +2.91% | +0.28% | $1.07M | $179.98K बाजार भांडवलाच्या 16.86% | 890 LLYX | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.94 | +0.09% | -0.99% | +2.07% | $1.08M | $747.93K बाजार भांडवलाच्या 69.20% | 30,071 NKEON | — |
| 1929 |  Coca-Cola xStockKOX | $93.39 | +0.01% | +2.76% | +6.00% | $1.08M | $105.81K बाजार भांडवलाच्या 9.76% | 11,608 KOX | — |
| 1922 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.81 | +0.35% | +1.86% | +3.60% | $1.09M | $383.41K बाजार भांडवलाच्या 35.10% | 4,536 ADBEB | — |
| 1920 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.99 | -0.61% | -8.69% | -14.21% | $1.09M | $309.46K बाजार भांडवलाच्या 28.28% | 15,199 RTQQQ | — |
| 1915 |  Disney (Ondo Tokenized Stock)DISON | $109.80 | -0.01% | +0.47% | +4.24% | $1.11M | $305.63K बाजार भांडवलाच्या 27.65% | 10,065 DISON | — |
| 1913 |  Robinhood rStockRHOOD | $99.64 | -0.11% | -9.82% | -9.12% | $1.11M | $650.26K बाजार भांडवलाच्या 58.67% | 11,124 RHOOD | — |
| 1909 |  Amazon rStockRAMZN | $250.44 | -0.19% | -2.94% | -3.74% | $1.12M | $45.29K बाजार भांडवलाच्या 4.04% | 4,476 RAMZN | — |
| 1907 |  CoreWeave (Ondo Tokenized)CRWVON | $63.36 | +0.05% | -18.86% | -28.64% | $1.12M | $1.51M बाजार भांडवलाच्या 134.65% | 17,749 CRWVON | — |
| 1903 |  Boeing (Ondo Tokenized Stock)BAON | $184.50 | +0.19% | -1.31% | -2.14% | $1.14M | $892.13K बाजार भांडवलाच्या 78.57% | 6,154 BAON | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 बाजार भांडवलाच्या 0.01% | 7,271 VTX | — |
| 1889 |  Microsoft rStockRMSFT | $530.30 | +0.15% | -2.20% | +0.19% | $1.16M | $60.8K बाजार भांडवलाच्या 5.23% | 2,191 RMSFT | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $888.89 | -0.08% | -1.70% | -1.07% | $1.17M | $136.25K बाजार भांडवलाच्या 11.66% | 1,314 GSON | — |
| 1885 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.07% | -0.04% | +2.18% | $1.17M | $558.87K बाजार भांडवलाच्या 47.65% | 20,754 PYPLON | — |
| 1882 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $258.25 | -0.47% | -11.16% | -22.88% | $1.19M | $892.26K बाजार भांडवलाच्या 75.26% | 4,591 COHRON | — |
| 1876 |  RoboStrategy (Backpack Securities)BOT | $26.81 | +0.34% | +0.90% | -9.21% | $1.2M | $849.45K बाजार भांडवलाच्या 70.93% | 44,674 BOT | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $224.32 | +0.57% | +1.10% | +10.45% | $1.21M | $984.48K बाजार भांडवलाच्या 81.43% | 5,390 ACNON | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $81.99 | -0.72% | -0.90% | -0.11% | $1.23M | $141.18K बाजार भांडवलाच्या 11.45% | 15,042 WFCON | — |
| 1854 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.04 | +0.10% | +2.36% | +2.43% | $1.24M | $713.33K बाजार भांडवलाच्या 57.30% | 3,159 UNHON | — |
| 1852 |  Roundhill Memory ETF rStockRDRAM | $47.49 | -1.15% | -9.57% | -21.54% | $1.25M | $166.82K बाजार भांडवलाच्या 13.33% | 26,353 RDRAM | — |
| 1845 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | +0.20% | +3.59% | +1.58% | $1.28M | $119.93K बाजार भांडवलाच्या 9.40% | 1,056 LLYB | — |
| 1844 |  Costco (Ondo Tokenized Stock)COSTON | $988.42 | +0.05% | +3.31% | +4.63% | $1.28M | $4.39M बाजार भांडवलाच्या 343.51% | 1,292 COSTON | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.87% | -0.27% | -0.44% | $1.28M | $598.94K बाजार भांडवलाच्या 46.67% | 46,245 JDON | — |
| 1829 |  Advanced Micro Devices rStockRAMD | $560.88 | -0.27% | -7.83% | -13.47% | $1.33M | $230.9K बाजार भांडवलाच्या 17.34% | 2,375 RAMD | — |
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $606.37 | +0.22% | -0.18% | +5.74% | $1.34M | $1.56M बाजार भांडवलाच्या 116.64% | 2,206 MAON | — |
| 1820 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $556.62 | -0.42% | -5.58% | -11.21% | $1.36M | $1.69M बाजार भांडवलाच्या 123.92% | 2,445 SMHB | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.96 | -1.64% | -14.14% | -34.45% | $1.38M | $3.23M बाजार भांडवलाच्या 234.41% | 55,130 MUUB | — |
| 1814 |  Cerebras Systems rStockRCBRS | $138.41 | -0.02% | -7.11% | -21.00% | $1.38M | $13.23K बाजार भांडवलाच्या 0.96% | 9,972 RCBRS | — |
| 1805 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $888.93 | -1.03% | -7.13% | -18.41% | $1.4M | $7.8M बाजार भांडवलाच्या 558.61% | 1,571 MUC | — |
| 1798 |  Abbott (Ondo Tokenized Stock)ABTON | $105.56 | +0.45% | +2.38% | +4.89% | $1.42M | $212.39K बाजार भांडवलाच्या 14.94% | 13,469 ABTON | — |
| 1797 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.21 | +0.12% | -7.24% | -12.38% | $1.42M | $1.61M बाजार भांडवलाच्या 112.99% | 197,135 DJTB | — |
| 1784 |  General Electric (Ondo Tokenized Stock)GEON | $309.17 | -0.03% | -0.18% | +1.16% | $1.46M | $646.05K बाजार भांडवलाच्या 44.29% | 4,718 GEON | — |
| 1783 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.34 | -0.06% | -10.08% | -21.64% | $1.46M | $950.97K बाजार भांडवलाच्या 65.08% | 41,355 SMCIB | — |
| 1781 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,355 | -1.31% | -8.29% | -20.77% | $1.46M | $11.46M बाजार भांडवलाच्या 783.09% | 1,080 SNDKC | — |
| 1779 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $63.26 | -0.06% | -19.03% | -28.75% | $1.47M | $3.43M बाजार भांडवलाच्या 233.83% | 23,190 CRWVB | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.29 | -0.03% | +1.16% | +3.84% | $1.5M | $523.38K बाजार भांडवलाच्या 34.99% | 8,941 ABNBON | — |
| 1768 |  Coinbase rStockRCOIN | $171.17 | +0.31% | -5.66% | -4.35% | $1.52M | $22.95K बाजार भांडवलाच्या 1.51% | 8,873 RCOIN | — |
| 1758 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.80 | +0.57% | -14.98% | -23.89% | $1.56M | $799.32K बाजार भांडवलाच्या 51.22% | 28,476 RKLBON | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.24 | -0.18% | -10.21% | -21.80% | $1.58M | $1.51M बाजार भांडवलाच्या 95.34% | 44,851 SMCION | — |
| 1748 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $105.34 | -1.33% | -17.46% | -34.47% | $1.59M | $4.8M बाजार भांडवलाच्या 301.75% | 15,086 RSOXL | — |
| 1746 |  ServiceNow (Ondo Tokenized Stock)NOWON | $691.74 | -0.08% | -0.56% | +0.29% | $1.59M | $1.26M बाजार भांडवलाच्या 79.25% | 2,297 NOWON | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | +0.02% | -1.96% | -3.03% | $1.63M | $255.98K बाजार भांडवलाच्या 15.73% | 1,602 EQIXON | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $502.94 | -0.21% | +0.11% | +2.87% | $1.64M | $103.33K बाजार भांडवलाच्या 6.32% | 3,253 LINON | — |
| 1730 |  iShares Silver Trust xStockSLVX | $50.82 | +0.30% | -4.55% | -6.75% | $1.64M | $144.38K बाजार भांडवलाच्या 8.79% | 32,323 SLVX | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $766.12 | -0.06% | -1.49% | -1.41% | $1.65M | $13.72K बाजार भांडवलाच्या 0.83% | 2,149 RSPY | — |
| 1727 |  Corning (bStocks Tokenized Stock)GLWB | $136.92 | -0.51% | -7.99% | -16.59% | $1.66M | $2.23M बाजार भांडवलाच्या 134.64% | 12,111 GLWB | — |
| 1724 |  Sandisk (Backpack Securities)SNDK | $1,353 | -1.28% | -8.50% | -21.06% | $1.67M | $585.73K बाजार भांडवलाच्या 35.00% | 1,237 SNDK | — |
| 1719 |  Dell Technologies Inc. xStockDELLX | $499.19 | -0.74% | -13.14% | -14.26% | $1.68M | $110.81K बाजार भांडवलाच्या 6.58% | 3,374 DELLX | — |
| 1717 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.68 | -0.19% | -11.71% | -31.14% | $1.7M | $2.94M बाजार भांडवलाच्या 173.56% | 40,670 ASTSB | — |
| 1712 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.50 | -0.54% | -1.74% | +2.74% | $1.72M | $422.01K बाजार भांडवलाच्या 24.53% | 21,372 PDDB | — |
| 1707 |  Anduril PreStocksANDURIL | $147.40 | -0.01% | -1.60% | -7.43% | $1.74M | $6.13K बाजार भांडवलाच्या 0.35% | 11,805 ANDURIL | — |
| 1701 |  Netflix xStockNFLXX | $70.50 | +0.05% | +0.25% | +0.84% | $1.78M | $63.59K बाजार भांडवलाच्या 3.57% | 25,285 NFLXX | — |
| 1693 |  Arm (bStocks Tokenized Stock)ARMB | $233.78 | -0.28% | -9.27% | -21.10% | $1.81M | $1.47M बाजार भांडवलाच्या 81.43% | 7,739 ARMB | — |
| 1691 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.52% | +0.89% | -3.12% | $1.84M | $82.99K बाजार भांडवलाच्या 4.52% | 19,883 SBUXON | — |
| 1685 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $531.58 | +0.03% | -2.00% | +0.59% | $1.85M | $5.01M बाजार भांडवलाच्या 270.62% | 3,484 MSFTC | — |
| 1668 |  Vanguard xStockVTIX | $381.19 | +0.02% | -0.31% | +0.02% | $1.91M | $72.49K बाजार भांडवलाच्या 3.80% | 5,010 VTIX | — |
| 1663 |  Snowflake (Ondo Tokenized Stock)SNOWON | $330.45 | -0.43% | -7.53% | -1.05% | $1.92M | $833.44K बाजार भांडवलाच्या 43.43% | 5,808 SNOWON | — |
| 1654 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | -0.03% | -0.66% | +2.07% | $1.95M | $133.11K बाजार भांडवलाच्या 6.83% | 10,254 TMON | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXमीम | $526.74 | +0.00% | +1.10% | +4.54% | $2M | $2.38K बाजार भांडवलाच्या 0.12% | 3,794 BRK.BX | — |
| 1644 |  Nokia (bStocks Tokenized Stock)NOKB | $9.18 | -0.26% | -6.83% | -13.67% | $2.01M | $2.35M बाजार भांडवलाच्या 116.94% | 219,219 NOKB | — |
| 1640 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | +0.05% | +0.29% | +0.91% | $2.03M | $1.12M बाजार भांडवलाच्या 55.24% | 28,834 NFLXB | — |
| 1638 |  McDonald's xStockMCDX | $240.71 | +0.25% | +1.37% | +2.06% | $2.04M | $965.93K बाजार भांडवलाच्या 47.43% | 8,461 MCDX | — |
| 1636 |  Gamestop xStockGMEX | $26.72 | -0.77% | -3.14% | +8.27% | $2.05M | $786.38K बाजार भांडवलाच्या 38.39% | 76,683 GMEX | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.96 | -0.08% | -0.87% | -1.13% | $2.05M | $1.58M बाजार भांडवलाच्या 76.93% | 52,616 NVOON | — |
| 1633 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.87 | -0.28% | +0.69% | +1.42% | $2.05M | $165.72K बाजार भांडवलाच्या 8.07% | 15,806 PEPON | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $424.79 | -0.22% | -4.79% | -10.50% | $2.05M | $23.54K बाजार भांडवलाच्या 1.15% | 4,836 RTSM | — |
| 1628 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $150.23 | -0.81% | -4.50% | -10.63% | $2.07M | $4.9M बाजार भांडवलाच्या 236.78% | 13,773 SPCXC | — |
| 1626 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.50 | -0.27% | -5.01% | +1.88% | $2.08M | $1.7M बाजार भांडवलाच्या 82.02% | 10,510 PLTRB | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K बाजार भांडवलाच्या 2.57% | 45,283 TQQQX | — |
| 1615 |  Invesco QQQ rStockRQQQ | $721.54 | -0.20% | -2.93% | -4.86% | $2.13M | $104.59K बाजार भांडवलाच्या 4.91% | 2,952 RQQQ | — |