पान उलटत आहे.
पुढील प्रकरण समोर आणत आहोत…
श्रेणी
tokenized assets
tokenized assets टॅग असलेल्या ९४६ मालमत्ता.
आणखी बाजारमाहितीसाठी तक्ता स्वाइप करा
| #▲ | नाव | किंमत⇅ | १ तासाचे %⇅ | २४ तासांचे %⇅ | ७ दिवसांचे %⇅ | बाजार भांडवल⇅ | व्यवहार (२४ तास)⇅ | चलनातील पुरवठा⇅ | मागील ७ दिवस |
|---|---|---|---|---|---|---|---|---|---|
| 1853 |  Coherent (Ondo Tokenized)COHRON | $288.50 | +0.76% | -7.33% | -13.33% | $1.31M | $1.03M बाजार भांडवलाच्या 78.82% | 4,531 COHRON | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.02% | +5.53% | $1.3M | $151.75K बाजार भांडवलाच्या 11.64% | 15,042 WFCON | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.34 | -0.04% | -1.96% | -1.53% | $1.3M | $58.06K बाजार भांडवलाच्या 4.46% | 23,961 SLVX | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $54.66 | +0.07% | -5.48% | -11.29% | $1.3M | $89.7K बाजार भांडवलाच्या 6.92% | 23,713 RDRAM | — |
| 1867 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.35 | -0.01% | -1.27% | -1.41% | $1.28M | $145.21K बाजार भांडवलाच्या 11.32% | 23,608 SLV | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.39% | -1.13% | +1.16% | $1.28M | $653.58K बाजार भांडवलाच्या 51.03% | 46,268 JDON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 बाजार भांडवलाच्या 2.57% | 371.25M RKEY | — |
| 1877 |  AST SpaceMobile rStockRASTS | $51.33 | -1.92% | +0.42% | -11.60% | $1.26M | $81.13K बाजार भांडवलाच्या 6.46% | 24,486 RASTS | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.84 | -0.30% | +0.79% | +3.80% | $1.24M | $4.11M बाजार भांडवलाच्या 331.50% | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,184 | +0.40% | +1.05% | +1.39% | $1.24M | $52.11K बाजार भांडवलाच्या 4.20% | 1,047 LLYB | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | +0.01% | -0.04% | +2.62% | $1.22M | $116.91K बाजार भांडवलाच्या 9.55% | 1,314 GSON | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $386.13 | -0.21% | +1.79% | +0.15% | $1.22M | $867.21K बाजार भांडवलाच्या 70.97% | 3,164 UNHON | — |
| 1892 |  Microsoft rStockRMSFT | $540.03 | +0.25% | +0.93% | +2.32% | $1.22M | $4.8K बाजार भांडवलाच्या 0.39% | 2,258 RMSFT | — |
| 1894 |  TSMC Tokenized Stock (Robinhood)TSM | $445.69 | -0.23% | -1.81% | -8.42% | $1.22M | $583.77K बाजार भांडवलाच्या 47.94% | 2,732 TSM | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $592.35 | +0.31% | -3.45% | -6.25% | $1.2M | $606.44K बाजार भांडवलाच्या 50.49% | 2,028 RAMD | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $220.84 | -0.08% | +2.92% | +10.35% | $1.19M | $1.12M बाजार भांडवलाच्या 94.22% | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | -0.05% | +0.00% | +0.39% | $1.19M | $152.44K बाजार भांडवलाच्या 12.84% | 14,495 HYGON | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.54 | -0.05% | +1.18% | +3.31% | $1.18M | $523.63K बाजार भांडवलाच्या 44.37% | 20,877 PYPLON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $188.84 | -0.04% | -0.63% | -1.69% | $1.16M | $897.82K बाजार भांडवलाच्या 77.29% | 6,152 BAON | — |
| 1915 |  RoboStrategy (Backpack Securities)BOT | $25.99 | +1.76% | -7.15% | -19.06% | $1.16M | $168.45K बाजार भांडवलाच्या 14.47% | 44,811 BOT | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K बाजार भांडवलाच्या 0.30% | 7,271 VTX | — |
| 1918 |  SK Hynix (Ondo Tokenized)SKHYON | $162.36 | +0.28% | -5.28% | -16.32% | $1.15M | $1.6M बाजार भांडवलाच्या 139.22% | 7,101 SKHYON | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $573.04 | -0.13% | -1.71% | +3.90% | $1.15M | $1.35M बाजार भांडवलाच्या 116.77% | 2,012 DELLB | — |
| 1922 |  IREN xStockIRENX | $35.06 | +0.86% | -2.41% | -13.38% | $1.15M | $667.92K बाजार भांडवलाच्या 58.05% | 32,815 IRENX | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.33 | +0.08% | -1.16% | -2.72% | $1.13M | $1.23M बाजार भांडवलाच्या 108.70% | 13,410 BIDUON | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.24 | +0.31% | -1.50% | +3.08% | $1.11M | $115.8K बाजार भांडवलाच्या 10.43% | 5,306 TTWO | — |
| 1935 |  Disney (Ondo Tokenized Stock)DISON | $109.88 | +0.22% | +0.07% | +4.55% | $1.11M | $293.28K बाजार भांडवलाच्या 26.54% | 10,059 DISON | — |
| 1937 |  Coca-Cola xStockKOX | $91.85 | +0.67% | +2.59% | +3.80% | $1.1M | $113.91K बाजार भांडवलाच्या 10.39% | 11,940 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.17 | +0.33% | +1.01% | +4.34% | $1.09M | $944.63K बाजार भांडवलाच्या 86.84% | 30,074 NKEON | — |
| 1944 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.36 | -0.18% | +2.91% | +4.07% | $1.08M | $915.83K बाजार भांडवलाच्या 84.61% | 32,446 SQQQB | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.36 | -0.17% | -0.64% | -0.33% | $1.08M | $379.24K बाजार भांडवलाच्या 35.07% | 4,555 ADBEB | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 बाजार भांडवलाच्या 0.09% | 1,673 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,187 | +0.33% | +1.32% | +2.22% | $1.06M | $130.14K बाजार भांडवलाच्या 12.22% | 897 LLYX | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $240.16 | +0.36% | -1.91% | -5.40% | $1.06M | $1.7M बाजार भांडवलाच्या 160.36% | 4,425 VRTON | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.85 | -0.11% | -6.66% | -12.83% | $1.06M | $1.32M बाजार भांडवलाच्या 124.96% | 89,167 USARB | — |
| 1961 |  International Business Machines xStockIBMX | $226.55 | +0.07% | +0.01% | +2.64% | $1.05M | $24.88K बाजार भांडवलाच्या 2.37% | 4,632 IBMX | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.14 | -0.03% | -0.48% | -0.11% | $1.05M | $19.94 बाजार भांडवलाच्या 0.00% | 13,093 FLQLON | — |
| 1964 |  Western Digital xStockWDCX | $387.96 | +0.32% | -2.76% | -11.70% | $1.05M | $116.31K बाजार भांडवलाच्या 11.12% | 2,697 WDCX | — |
| 1974 |  Salesforce (Ondo Tokenized Stock)CRMON | $234.41 | +0.22% | +1.60% | +1.48% | $1.03M | $1.79M बाजार भांडवलाच्या 174.82% | 4,373 CRMON | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.20 | -0.08% | +0.31% | +1.35% | $1.02M | $86.56 बाजार भांडवलाच्या 0.01% | 14,969 INCEON | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.96 | +0.00% | -3.76% | -2.56% | $1.02M | $840.44K बाजार भांडवलाच्या 82.11% | 102,721 NOKON | — |
| 1980 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | +0.04% | -4.72% | -6.81% | $1.01M | $885.4K बाजार भांडवलाच्या 87.41% | 143,046 FLNCB | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.47 | -0.17% | -0.09% | +2.79% | $1.01M | $1.85M बाजार भांडवलाच्या 182.64% | 14,163 UBERON | — |
| 1982 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.57 | -0.47% | +2.26% | +0.10% | $1.01M | $42.81 बाजार भांडवलाच्या 0.00% | 35,367 FIGRON | — |
| 1987 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $546.05 | +0.02% | -2.27% | -7.28% | $996.7K | $283.44K बाजार भांडवलाच्या 28.44% | 1,825 SOXXON | — |
| 1988 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.12 | +0.06% | -1.76% | -5.20% | $995.85K | $372.48K बाजार भांडवलाच्या 37.40% | 4,385 WNVDAX | — |
| 1991 |  Chevron xStockCVXX | $215.10 | +1.22% | -2.59% | +2.29% | $990.17K | $2.11K बाजार भांडवलाच्या 0.21% | 4,603 CVXX | — |
| 2000 |  Oracle rStockRORCL | $137.18 | +0.16% | -3.16% | -4.23% | $973.16K | $116.89K बाजार भांडवलाच्या 12.01% | 7,094 RORCL | — |
| 2002 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,183 | +0.23% | +0.57% | +3.40% | $967.5K | $679.7K बाजार भांडवलाच्या 70.25% | 818 LLY | — |
| 2004 |  ASML (bStocks Tokenized Stock)ASMLB | $1,757 | -0.23% | -2.09% | -5.75% | $965.02K | $897.85K बाजार भांडवलाच्या 93.04% | 549 ASMLB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.09% | +0.90% | +5.42% | $951.89K | $1.99K बाजार भांडवलाच्या 0.21% | 2,195 SPGION | — |
| 2010 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.64 | +0.26% | -9.50% | -9.59% | $948.39K | $1.41M बाजार भांडवलाच्या 149.17% | 959 LITEON | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $755.48 | -0.18% | -3.62% | -14.71% | $948.1K | $805.32K बाजार भांडवलाच्या 84.94% | 1,255 STXB | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.80 | +0.14% | +0.21% | +2.77% | $947.63K | $915.67K बाजार भांडवलाच्या 96.63% | 4,197 IBMB | — |
| 2013 |  AXT Inc rStockRAXTI | $62.34 | -0.02% | -8.11% | -27.82% | $947.52K | $964.39K बाजार भांडवलाच्या 101.78% | 15,199 RAXTI | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.32 | +0.57% | -4.29% | -2.10% | $936.66K | $511.96K बाजार भांडवलाच्या 54.66% | 30,889 CMGON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $180.47 | +1.48% | +6.01% | +12.72% | $930.15K | $1.89M बाजार भांडवलाच्या 203.51% | 5,154 SHOPON | — |
| 2027 |  Amazon rStockRAMZN | $259.20 | -0.16% | -1.29% | +2.45% | $925.08K | $119.71K बाजार भांडवलाच्या 12.94% | 3,569 RAMZN | — |
| 2028 |  Securitize Tokenized bStocksSECZB | $11.71 | +0.43% | -14.20% | -5.11% | $922K | $1.09M बाजार भांडवलाच्या 117.84% | 78,703 SECZB | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.69 | +0.02% | -0.02% | +1.22% | $920.18K | $107.49K बाजार भांडवलाच्या 11.68% | 4,726 DASHON | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.46 | +0.06% | -2.51% | -4.37% | $918.04K | $4.13M बाजार भांडवलाच्या 450.08% | 11,553 RTQQQ | — |
| 2032 |  Corning (Ondo Tokenized)GLWON | $146.58 | -0.00% | -6.43% | -7.86% | $917.81K | $383.29K बाजार भांडवलाच्या 41.76% | 6,261 GLWON | — |
| 2040 |  Qualcomm xStockQCOMX | $174.02 | +0.18% | -1.46% | -3.60% | $893.04K | $25.7K बाजार भांडवलाच्या 2.88% | 5,132 QCOMX | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.87% | -3.77% | -7.01% | $892.49K | $449.77K बाजार भांडवलाच्या 50.40% | 306,554 CYPHB | — |
| 2043 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.66 | 0.00% | -2.64% | -4.16% | $889.38K | $0.00 | 6,508 ORCL | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.10 | -0.00% | +0.81% | +2.41% | $887.68K | $363.78K बाजार भांडवलाच्या 40.98% | 2,835 AXPON | — |
| 2048 |  DFDV xStockDFDVX | $4.33 | +0.73% | -10.05% | -21.17% | $886.41K | $105.95K बाजार भांडवलाच्या 11.95% | 204,826 DFDVX | — |
| 2049 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.14 | -0.13% | -6.49% | -3.40% | $886.2K | $1.87M बाजार भांडवलाच्या 210.90% | 24,521 MVLLB | — |
| 2053 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.48 | +0.02% | -0.63% | -0.23% | $881.27K | $17.35K बाजार भांडवलाच्या 1.97% | 7,976 BABA | — |
| 2055 |  ASML xStockASMLX | $1,762 | +0.15% | -1.86% | -5.53% | $877.6K | $51.13K बाजार भांडवलाच्या 5.83% | 498 ASMLX | — |
| 2057 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.46 | +0.13% | -1.10% | -0.52% | $873.2K | $793.68K बाजार भांडवलाच्या 90.89% | 984 GSB | — |
| 2063 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +1.52% | -0.04% | -13.17% | $864.28K | $127.69K बाजार भांडवलाच्या 14.77% | 731,462 GPROB | — |
| 2064 |  Bloom Energy (Ondo Tokenized)BEON | $262.61 | +0.57% | -6.32% | -8.82% | $867.68K | $1.12M बाजार भांडवलाच्या 129.35% | 3,304 BEON | — |
| 2073 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.55 | -0.26% | -2.28% | -0.26% | $852.14K | $1.79M बाजार भांडवलाच्या 210.56% | 3,587 ADBEON | — |
| 2075 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.59 | +0.23% | -4.08% | -10.90% | $846.72K | $1.02M बाजार भांडवलाच्या 120.13% | 4,964 EWYON | — |
| 2076 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.42 | +0.03% | -1.57% | +0.81% | $844.95K | $484.65K बाजार भांडवलाच्या 57.36% | 7,450 FUTUON | — |
| 2077 |  Meta Platforms rStockRMETA | $743.31 | -0.31% | +3.12% | +0.11% | $844.14K | $116.59K बाजार भांडवलाच्या 13.81% | 1,136 RMETA | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | +0.01% | +0.09% | +0.44% | $839.02K | $494.66K बाजार भांडवलाच्या 58.96% | 17,310 BRTRON | — |
| 2081 |  AST SpaceMobile xStockASTSX | $51.64 | -1.25% | +0.58% | -10.69% | $836.43K | $86.25K बाजार भांडवलाच्या 10.31% | 16,198 ASTSX | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $572.19 | -0.44% | -2.79% | +3.73% | $829.34K | $301.66K बाजार भांडवलाच्या 36.37% | 1,449 DELLON | — |
| 2102 |  Costco Tokenized Stock (Robinhood)COST | $960.31 | +0.04% | +1.42% | +4.31% | $808.31K | $203.98K बाजार भांडवलाच्या 25.23% | 842 COST | — |
| 2104 |  Arteris (Ondo Tokenized)AIPON | $21.42 | +0.78% | -11.36% | -11.52% | $806.11K | $84.01 बाजार भांडवलाच्या 0.01% | 37,640 AIPON | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $201.37 | -0.23% | -7.39% | -4.61% | $801.2K | $1.25M बाजार भांडवलाच्या 156.29% | 3,979 CRDOB | — |
| 2109 |  GE Vernova Inc. xStockGEVX | $998.68 | +0.16% | -0.71% | +1.09% | $800.92K | $59.5K बाजार भांडवलाच्या 7.43% | 802 GEVX | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -2.99% | $795.96K | $302.91 बाजार भांडवलाच्या 0.04% | 2,847 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.94 | +0.56% | -4.07% | -7.27% | $794.86K | $0.00 | 19,901 SMCIX | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.77 | -0.23% | -1.77% | +2.97% | $792.75K | $319.96K बाजार भांडवलाच्या 40.36% | 25,760 HIMSB | — |
| 2115 |  Bloom Energy Tokenized Stock (Robinhood)BE | $262.58 | +0.46% | -6.75% | -9.21% | $797.02K | $83.95K बाजार भांडवलाच्या 10.53% | 3,035 BE | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,907 | -0.44% | +0.45% | +2.25% | $787.95K | $50.30 बाजार भांडवलाच्या 0.01% | 413 MELION | — |
| 2119 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.04% | -0.54% | +0.79% | $782.82K | $16.1K बाजार भांडवलाच्या 2.06% | 154,588 YLD8ON | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.80 | +0.99% | -0.40% | +6.23% | $778.08K | $505.38K बाजार भांडवलाच्या 64.95% | 4,900 RDDTON | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.70 | +0.73% | -4.00% | -11.84% | $765.3K | $1.86M बाजार भांडवलाच्या 243.48% | 19,277 QNTB | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.96 | -0.17% | +0.84% | +3.24% | $754.88K | $861.52K बाजार भांडवलाच्या 114.13% | 13,490 PYPLB | — |
| 2135 |  Palantir rStockRPLTR | $208.43 | +0.93% | -0.60% | +9.92% | $748.2K | $140.69K बाजार भांडवलाच्या 18.80% | 3,590 RPLTR | — |
| 2137 |  Texas Instruments (Ondo Tokenized)TXNON | $287.18 | +0.06% | -0.66% | -3.57% | $746.76K | $443.46K बाजार भांडवलाच्या 59.38% | 2,600 TXNON | — |
| 2139 |  Cisco xStockCSCOX | $116.54 | -0.11% | -0.75% | +2.75% | $745.45K | $45.78K बाजार भांडवलाच्या 6.14% | 6,397 CSCOX | — |
| 2143 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.20 | +0.14% | +0.22% | +4.74% | $737.95K | $49.08 बाजार भांडवलाच्या 0.01% | 6,139 APOON | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $428.51 | -0.34% | -0.31% | -1.97% | $736.96K | $344.17K बाजार भांडवलाच्या 46.70% | 1,720 ETNON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $333.92 | -0.07% | -0.14% | +1.53% | $729.26K | $28.8K बाजार भांडवलाच्या 3.95% | 2,184 JPMB | — |
| 2154 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.79 | +0.12% | -9.15% | -21.35% | $714.45K | $1.41M बाजार भांडवलाच्या 197.75% | 5,547 SOXLON | — |