पान उलटत आहे.
पुढील प्रकरण समोर आणत आहोत…
श्रेणी
ondo stocks ecosystem
ondo stocks ecosystem टॅग असलेल्या ३९६ मालमत्ता.
आणखी बाजारमाहितीसाठी तक्ता स्वाइप करा
| #▲ | नाव | किंमत⇅ | १ तासाचे %⇅ | २४ तासांचे %⇅ | ७ दिवसांचे %⇅ | बाजार भांडवल⇅ | व्यवहार (२४ तास)⇅ | चलनातील पुरवठा⇅ | मागील ७ दिवस |
|---|---|---|---|---|---|---|---|---|---|
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $632.05 | +0.08% | -4.09% | -6.24% | $218.21K | $13.77K बाजार भांडवलाच्या 6.31% | 345 PWRON | — |
| 2708 |  Hut 8 (Ondo Tokenized)HUTON | $72.50 | +4.76% | -1.20% | -8.09% | $218.02K | $5.79K बाजार भांडवलाच्या 2.65% | 3,007 HUTON | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.10 | +2.36% | -1.62% | -16.78% | $206.36K | $18.91M बाजार भांडवलाच्या 9163.30% | 25,473 MARAON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.31 | -0.02% | +1.13% | +2.78% | $205.39K | $745.31 बाजार भांडवलाच्या 0.36% | 2,201 VNQON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.15% | +0.12% | $204.22K | $484.78 बाजार भांडवलाच्या 0.24% | 4,076 NEARON | — |
| 2758 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.07 | -0.23% | -6.30% | -13.86% | $197.21K | $2.78K बाजार भांडवलाच्या 1.41% | 1,842 LSCCON | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.90 | -0.14% | -1.48% | +3.33% | $193.08K | $1.99M बाजार भांडवलाच्या 1028.52% | 1,091 XOMON | — |
| 2783 |  Moderna (Ondo Tokenized)MRNAON | $237.65 | -0.45% | +6.44% | +22.12% | $189.66K | $583.3K बाजार भांडवलाच्या 307.55% | 798 MRNAON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.88 | -0.04% | +1.12% | +1.65% | $188.8K | $1.15K बाजार भांडवलाच्या 0.61% | 836 VTVON | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.99 | -0.45% | -3.49% | -9.29% | $184.55K | $14.19K बाजार भांडवलाच्या 7.69% | 900 TSEMON | — |
| 2799 |  Applied Digital (Ondo Tokenized)APLDON | $19.58 | +2.22% | -2.63% | -14.35% | $184.55K | $671.22K बाजार भांडवलाच्या 363.70% | 9,425 APLDON | — |
| 2801 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.43 | +0.50% | +0.12% | +1.01% | $184.16K | $571.60 बाजार भांडवलाच्या 0.31% | 9,991 ETHAON | — |
| 2837 |  STMicroelectronics (Ondo Tokenized)STMON | $46.55 | +0.28% | -5.88% | -11.76% | $169.08K | $1.41 बाजार भांडवलाच्या 0.00% | 3,632 STMON | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $268.41 | -0.56% | -8.53% | -17.58% | $162.1K | $12.55K बाजार भांडवलाच्या 7.74% | 604 MTSION | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $146.87 | +0.48% | -4.36% | -11.82% | $148.97K | $9.66 बाजार भांडवलाच्या 0.01% | 1,014 ENTGON | — |
| 2880 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.76 | +2.63% | -3.45% | -25.02% | $147.84K | $7.77K बाजार भांडवलाच्या 5.25% | 15,153 CIFRON | — |
| 2901 |  Cerebras Systems (Ondo Tokenized)CBRSON | $139.53 | +0.48% | -2.04% | -14.28% | $142.57K | $261.47K बाजार भांडवलाच्या 183.40% | 1,022 CBRSON | — |
| 2910 |  Aurora Innovation (Ondo Tokenized)AURON | $5.19 | +0.15% | +4.52% | -8.33% | $138.35K | $1.9K बाजार भांडवलाच्या 1.37% | 26,679 AURON | — |
| 2912 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.13 | +0.69% | +1.43% | -12.07% | $138.24K | $365.18K बाजार भांडवलाच्या 264.17% | 11,394 RGTION | — |
| 2925 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2935 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.16% | $132.03K | $0.00 | 382 GOOGON | — |
| 2950 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.73% | $128.36K | $0.00 | 1,510 SILON | — |
| 2986 |  Core Scientific (Ondo Tokenized)CORZON | $13.86 | +4.98% | +1.51% | -6.85% | $119.39K | $237.39K बाजार भांडवलाच्या 198.84% | 8,616 CORZON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.40 | +0.30% | -1.40% | +1.38% | $115.45K | $179.75 बाजार भांडवलाच्या 0.16% | 1,880 OXYON | — |
| 3010 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.05 | +0.86% | -3.63% | -16.89% | $113.76K | $997.28K बाजार भांडवलाच्या 876.64% | 650 CRDOON | — |
| 3017 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.00 | +0.41% | -5.35% | -16.10% | $111.2K | $724.85 बाजार भांडवलाच्या 0.65% | 12,350 NVTSON | — |
| 3022 |  Li Auto (Ondo Tokenized)LION | $11.42 | -0.24% | +1.64% | +7.42% | $110.43K | $63.12 बाजार भांडवलाच्या 0.06% | 9,673 LION | — |
| 3036 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.25 | +0.58% | +1.12% | -16.86% | $108.04K | $254.66K बाजार भांडवलाच्या 235.72% | 9,605 LUNRON | — |
| 3044 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.70 | +0.28% | +0.61% | -14.65% | $106.82K | $9.24K बाजार भांडवलाच्या 8.65% | 11,010 PURRON | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.39 | -0.04% | -1.39% | -0.25% | $105.97K | $159.45 बाजार भांडवलाच्या 0.15% | 2,690 CPERON | — |
| 3054 |  AXT (Ondo Tokenized)AXTION | $55.96 | +1.23% | -7.97% | -22.05% | $105.22K | $290.48K बाजार भांडवलाच्या 276.07% | 1,880 AXTION | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,735 | +0.26% | -3.38% | -11.66% | $102.53K | $134.8K बाजार भांडवलाच्या 131.48% | 59 KLACON | — |
| 3077 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.04 | +0.41% | +0.65% | +2.02% | $101.13K | $901.36K बाजार भांडवलाच्या 891.31% | 9,160 UNGON | — |
| 3085 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.07 | -0.03% | -2.78% | -6.00% | $99.07K | $24.95 बाजार भांडवलाच्या 0.03% | 3,800 DTCRON | — |
| 3088 |  Seagate (Ondo Tokenized)STXON | $676.84 | +0.18% | -5.80% | -12.86% | $98.24K | $1.43M बाजार भांडवलाच्या 1455.67% | 145 STXON | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $10.84 | +1.22% | +5.00% | -13.13% | $94.41K | $252.36K बाजार भांडवलाच्या 267.29% | 8,712 USARON | — |
| 3145 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.74% | -17.93% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3153 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.32 | -0.25% | +1.60% | +4.36% | $84.71K | $1.17K बाजार भांडवलाच्या 1.38% | 11,577 MBLYON | — |
| 3160 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.98 | +0.62% | +4.18% | -2.35% | $82.66K | $1.49K बाजार भांडवलाच्या 1.81% | 27,785 GRABON | — |
| 3186 |  Astera Labs (Ondo Tokenized)ALABON | $289.74 | +0.84% | -5.32% | -17.94% | $77.83K | $378.6K बाजार भांडवलाच्या 486.44% | 269 ALABON | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.38% | $77.52K | $0.00 | 707 IGVON | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | -0.05% | -1.31% | +0.04% | $74K | $0.00 | 25,114 AMCON | — |
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.55 | +0.03% | -1.42% | +2.53% | $70.43K | $669.16 बाजार भांडवलाच्या 0.95% | 2,869 KWEBON | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -2.85% | -11.85% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3231 |  ON Semiconductor (Ondo Tokenized)ONON | $73.61 | +0.74% | +0.88% | -7.43% | $67.72K | $3.57K बाजार भांडवलाच्या 5.27% | 920 ONON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.50 | +0.10% | -0.72% | -2.17% | $62.39K | $1.89K बाजार भांडवलाच्या 3.03% | 653 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | -0.14% | +1.04% | $62.08K | $149.52 बाजार भांडवलाच्या 0.24% | 3,127 PDBCON | — |
| 3300 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.33 | -0.51% | -1.23% | -2.07% | $56.82K | $2.96K बाजार भांडवलाच्या 5.21% | 1,342 EWZON | — |
| 3315 |  Hubbell (Ondo Tokenized)HUBBON | $465.28 | +0.56% | -1.56% | -2.08% | $54.31K | $3.34K बाजार भांडवलाच्या 6.15% | 117 HUBBON | — |
| 3318 |  RTX (Ondo Tokenized)RTXON | $187.41 | -0.46% | +0.01% | +1.00% | $53.08K | $9K बाजार भांडवलाच्या 16.95% | 283 RTXON | — |
| 3321 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $896.63 | +0.90% | -10.21% | -10.14% | $52.69K | $23.88K बाजार भांडवलाच्या 45.33% | 59 BWETON | — |
| 3330 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -3.29% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3331 |  nVent Electric (Ondo Tokenized)NVTON | $143.33 | +0.09% | -6.87% | -11.93% | $50.55K | $2.92K बाजार भांडवलाच्या 5.79% | 353 NVTON | — |
| 3339 |  Ouster (Ondo Tokenized)OUSTON | $29.94 | -0.92% | -7.08% | -23.12% | $50.01K | $398.70 बाजार भांडवलाच्या 0.80% | 1,670 OUSTON | — |
| 3376 |  Vicor (Ondo Tokenized)VICRON | $212.75 | +0.74% | -14.63% | -16.45% | $43.28K | $1.23K बाजार भांडवलाच्या 2.83% | 203 VICRON | — |
| 3412 |  NuScale Power (Ondo Tokenized)SMRON | $5.93 | -0.31% | +0.68% | -17.61% | $38.75K | $18.97 बाजार भांडवलाच्या 0.05% | 6,538 SMRON | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $349.23 | +1.39% | -4.04% | -2.66% | $38.16K | $1.99K बाजार भांडवलाच्या 5.20% | 109 TLNON | — |
| 3426 |  Uranium Energy (Ondo Tokenized)UECON | $7.94 | +0.63% | +2.38% | -12.30% | $37.58K | $328.59 बाजार भांडवलाच्या 0.87% | 4,735 UECON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.88 | -0.48% | +0.23% | +2.38% | $36.29K | $75.11K बाजार भांडवलाच्या 206.99% | 454 NEEON | — |
| 3454 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.47 | +3.05% | -3.48% | -19.50% | $35.2K | $251.54K बाजार भांडवलाच्या 714.55% | 14,255 KEELON | — |
| 3474 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.63 | +0.27% | +0.14% | -1.73% | $33.12K | $275.66K बाजार भांडवलाच्या 832.34% | 476 FCXON | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.10 | -0.09% | -0.24% | +5.75% | $32.61K | $872.48K बाजार भांडवलाच्या 2675.79% | 226 COPON | — |
| 3494 |  Hesai Group (Ondo Tokenized)HSAION | $13.28 | -0.30% | -5.36% | -14.38% | $31.73K | $424.52 बाजार भांडवलाच्या 1.34% | 2,389 HSAION | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $223.84 | -0.03% | +3.37% | +8.90% | $30.62K | $12.88 बाजार भांडवलाच्या 0.04% | 137 WMON | — |
| 3514 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.56 | -0.01% | +0.03% | +0.10% | $30.08K | $99.87 बाजार भांडवलाच्या 0.33% | 583 USFRON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.30 | -0.59% | +0.65% | +2.37% | $29.09K | $163.45 बाजार भांडवलाच्या 0.56% | 58 NOCON | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.03 | +0.07% | -0.18% | -8.91% | $28.98K | $396.74 बाजार भांडवलाच्या 1.37% | 2,409 HIMXON | — |
| 3556 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.24 | -0.18% | -9.97% | -14.84% | $26.78K | $2K बाजार भांडवलाच्या 7.47% | 4,294 FLNCON | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.79 | -0.25% | -1.68% | -3.54% | $26.7K | $160.98 बाजार भांडवलाच्या 0.60% | 260 CIBRON | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.77 | -0.74% | -0.05% | -6.14% | $26.31K | $102.54K बाजार भांडवलाच्या 389.78% | 166 TMUSON | — |
| 3570 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.58 | -1.23% | +7.36% | +31.41% | $25.7K | $314.44K बाजार भांडवलाच्या 1223.42% | 5,607 SOXSON | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.35% | +0.63% | $25.7K | $0.00 | 96 HIION | — |
| 3578 |  Bank of America (Ondo Tokenized Stock)BACON | $52.50 | +0.35% | +2.14% | -2.01% | $25.2K | $740.86K बाजार भांडवलाच्या 2939.43% | 480 BACON | — |
| 3585 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.86 | -0.05% | +1.91% | +5.19% | $24.31K | $692.33 बाजार भांडवलाच्या 2.85% | 508 INDAON | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.00 | -0.81% | +0.18% | -0.30% | $23.45K | $111.62K बाजार भांडवलाच्या 476.04% | 91 JNJON | — |
| 3606 |  Home Depot (Ondo Tokenized Stock)HDON | $310.12 | -0.09% | +3.65% | +7.48% | $22.69K | $128.94K बाजार भांडवलाच्या 568.28% | 73 HDON | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | +0.34% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3611 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.13 | +1.00% | -0.41% | -11.24% | $21.92K | $487.42K बाजार भांडवलाच्या 2223.83% | 5,310 ACHRON | — |
| 3624 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.04% | +0.34% | -15.95% | $20.93K | $299.5K बाजार भांडवलाच्या 1431.07% | 14,320 PLUGON | — |
| 3633 |  Cameco (Ondo Tokenized)CCJON | $82.94 | +0.25% | +1.14% | -4.62% | $20.49K | $137.96 बाजार भांडवलाच्या 0.67% | 247 CCJON | — |
| 3638 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.05 | +0.71% | +1.47% | -7.11% | $20.3K | $902.17K बाजार भांडवलाच्या 4443.94% | 1,556 RIVNON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.19 | +0.38% | +5.65% | +4.98% | $20.18K | $1.07K बाजार भांडवलाच्या 5.30% | 6,334 VFSON | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.91 | -0.26% | +0.34% | +1.78% | $18.65K | $39.09 बाजार भांडवलाच्या 0.21% | 287 BNOON | — |
| 3660 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.94 | +0.19% | -1.52% | -6.48% | $18.26K | $24.98 बाजार भांडवलाच्या 0.14% | 130 QTUMON | — |
| 3662 |  Merck (Ondo Tokenized)MRKON | $149.83 | -1.19% | -0.41% | +5.16% | $18.07K | $128.04K बाजार भांडवलाच्या 708.74% | 121 MRKON | — |
| 3671 |  Snap (Ondo Tokenized)SNAPON | $6.19 | +1.15% | +1.39% | +6.97% | $17.47K | $10.04 बाजार भांडवलाच्या 0.06% | 2,823 SNAPON | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $205.62 | +0.13% | -4.00% | +0.52% | $17.01K | $2.50 बाजार भांडवलाच्या 0.01% | 83 SCCOON | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.60% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3679 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -4.10% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $732.02 | +0.15% | -2.40% | -8.49% | $16.12K | $259.48K बाजार भांडवलाच्या 1609.52% | 22 CATON | — |
| 3696 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -6.12% | -12.35% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3713 |  Pinterest (Ondo Tokenized)PINSON | $22.50 | +0.81% | +4.94% | +10.81% | $14.7K | $2.26K बाजार भांडवलाच्या 15.37% | 653 PINSON | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.31 | +0.03% | +0.79% | +1.01% | $14.66K | $10.59K बाजार भांडवलाच्या 72.29% | 146 DGRWON | — |
| 3717 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +1.56% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3720 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -5.23% | -7.13% | $14.1K | $0.00 | 484 BLSHON | — |
| 3724 |  Powell Industries (Ondo Tokenized)POWLON | $166.90 | +0.17% | -2.21% | -12.02% | $13.89K | $960.31 बाजार भांडवलाच्या 6.91% | 83 POWLON | — |
| 3736 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3745 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.14 | +0.94% | +3.52% | -4.69% | $13.12K | $246.16K बाजार भांडवलाच्या 1876.15% | 1,081 AALON | — |
| 3752 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.53 | 0.00% | -0.49% | +0.21% | $12.56K | $0.00 | 398 FTGCON | — |
| 3753 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.72 | +0.41% | +2.38% | -13.57% | $12.53K | $110.04M बाजार भांडवलाच्या 878145.92% | 2,652 SOUNON | — |