Arbitrum / discovery candidate

Wrapped Ether

WETH

$2,362-5.59% / 24hOct 15, 2026, 6:31 AM UTC

Exact token identity

0x82af49447d8a07e3bd95bd0d56f35241523fbab1

Wrapped Ether (WETH) is a token observed in a Arbitrum liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 15, 2026, 6:31 AM UTC

Market cap: $273.72M
Fully diluted value: $274.05M
Pool liquidity: $989.95K
24h pool volume: $588.14K
24h buys: 2,536
24h sells: 2,158

The price notebook

WETH / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $192.04. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

5 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
uniswap_v3_arbitrum · USDT Pool ID `0x641c00a822e8b671738d32a431a4fb6074e5c79d`	$5.67M	$6.9M	geckoterminal ↗Oct 15, 2026, 5:04 AM UTC
uniswap_v3_arbitrum · USDC Pool ID `0xc31e54c7a869b9fcbecc14363cf510d1c41fa443`	$989.95K	$588.14K	geckoterminal ↗Oct 15, 2026, 6:31 AM UTC
uniswap-v4-arbitrum · USDC Pool ID `0xfc7b3ad139daaf1e9c3637ed921c154d1b04286f8a82b805a6c352da57028653`	$237.63K	$218.83K	geckoterminal ↗Oct 14, 2026, 3:24 PM UTC
pancakeswap-v3-arbitrum · USDT Pool ID `0x0bacc7a9717e70ea0da5ac075889bd87d4c81197`	$194.85K	$162.79K	geckoterminal ↗Oct 14, 2026, 3:24 PM UTC
pancakeswap-v3-arbitrum · USDT Pool ID `0x389938cf14be379217570d8e4619e51fbdafaa21`	$85.33K	$152.39K	geckoterminal ↗Oct 14, 2026, 3:24 PM UTC

Recent swap sample

Selected pool only

A bounded recent swap sample from the selected pool. It does not cover every wallet or establish profitable top traders.

Time / UTC	Side	Price	Trade value	Transaction
Oct 15, 2026, 12:12 AM UTC	buy	$2,422	$135.92	Transaction ID `0xe3e170fc3129a23afce7c841a745cb1c7bcc0b9b2e0f24ef9abe258beffb692d`
Oct 15, 2026, 12:10 AM UTC	sell	$2,422	$93.57	Transaction ID `0xbf40a3702d9e3bf1341a7c7e95658c5be231e924fa3f90d6b3386f1d4d18c6aa`
Oct 15, 2026, 12:10 AM UTC	sell	$2,422	$98.47	Transaction ID `0x5218eb8727d694392cc4b5033da61d9d4422c9d81c0d09782c3270cea03a8caf`
Oct 15, 2026, 12:07 AM UTC	sell	$2,424	$102.96	Transaction ID `0x1692e85f7049382a78c893a5c1f3fa087d300e9bde40f26ffcf22c6827695b44`
Oct 15, 2026, 12:07 AM UTC	sell	$2,423	$133.80	Transaction ID `0x9fb306602d036e65b59f492c30c86c1c63b8f302c7679eaf7bc12fe93ef0af5a`
Oct 15, 2026, 12:04 AM UTC	buy	$2,422	$107.45	Transaction ID `0xbd840b34dda0bcc757be64bf5320c3b4b92f6450d675c284c448ff018f148098`
Oct 15, 2026, 12:04 AM UTC	buy	$2,421	$130.99	Transaction ID `0xccd46ab3edfb22869f1de22c859cddde276f3fbad9475e6e64decf039e485898`
Oct 15, 2026, 12:03 AM UTC	buy	$2,420	$134.70	Transaction ID `0x162b80ab672f331ad39e1112267d804cee440fd0cc53f63a062e43f7e4412500`
Oct 15, 2026, 12:03 AM UTC	buy	$2,420	$109.86	Transaction ID `0xd98e48efa064675b667978f9276d9f4ccb9be00a442e0475e1b22437de0ad8f0`
Oct 15, 2026, 12:03 AM UTC	buy	$2,420	$190.13	Transaction ID `0x91bce4595a2ea2b76aff71cc609535af07b628dedbf11b9ffd4c42ccc845e935`
Oct 15, 2026, 12:02 AM UTC	buy	$2,419	$131.69	Transaction ID `0x614171e6ef1f7f56e7054e5d556bf905e57805dfbcd278c7e6e2d27e181ed3ff`
Oct 15, 2026, 12:00 AM UTC	buy	$2,419	$112.07	Transaction ID `0x4751851e92b3a502a94c48fed92ac69b2e83b2c8d43d275a8c3a38d381972600`
Oct 15, 2026, 12:00 AM UTC	buy	$2,419	$118.22	Transaction ID `0xd2bd76b95707558fa1bf96cb2dde507c3af9445611f47270b6a11d2f5f8e8792`
Oct 15, 2026, 12:00 AM UTC	buy	$2,419	$215.87	Transaction ID `0x2266ab8db7032f47e539981b20067acb989b295e75327647be4adaf694cbfb53`
Oct 15, 2026, 12:00 AM UTC	buy	$2,419	$93.79	Transaction ID `0xfabc2ce47eaca01d7660a71283ba0ac9ef35ed95817d44f70954bdbadbe6d8ec`
Oct 14, 2026, 11:58 PM UTC	buy	$2,417	$96.08	Transaction ID `0xecad55c92828ba696d76abe3b0f4c710a3a41dd25f72322f9cc759563a1f6921`
Oct 14, 2026, 11:58 PM UTC	buy	$2,417	$93.75	Transaction ID `0x226ce6a2b1e2cfd493c97882522d736ff8f84c02fdd76f3593fef6d23a246935`
Oct 14, 2026, 11:57 PM UTC	buy	$2,417	$121.96	Transaction ID `0xf2826a45f18d3969ae62d9fc39d66d61059113326187f4a84d4706786417a7d5`
Oct 14, 2026, 11:57 PM UTC	buy	$2,417	$100.11	Transaction ID `0x1fd55f0b9c28faf69d112dd9e5b42f5d6ca05f369eaa9b22475fa8da7dd7aa38`
Oct 14, 2026, 11:54 PM UTC	sell	$2,418	$216.23	Transaction ID `0x069a6ed6cef9990a35ead5ec5ce7d94a61b46dade8b29c0160f34fc6e6f2711a`
Oct 14, 2026, 11:54 PM UTC	sell	$2,418	$103.35	Transaction ID `0x8812893ffc5d9cba43c370af3be756725f730e23a4cb9d834e519a94858de130`
Oct 14, 2026, 11:54 PM UTC	sell	$2,418	$97.26	Transaction ID `0x288fe19032d0a223f092cd090f0c1ccd7e9d4058d6f7b15587b31a565acf7156`
Oct 14, 2026, 11:53 PM UTC	sell	$2,418	$103.30	Transaction ID `0xa004e50d4015c3d7f1802eef81a9ace2d167b1e33f04dc1b00a715bac4b2ff64`
Oct 14, 2026, 11:53 PM UTC	sell	$2,418	$107.96	Transaction ID `0xadde97efdb0d933f973478f1894ea8a13f086e88361b276fde5c11e9a35821e8`
Oct 14, 2026, 11:53 PM UTC	sell	$2,418	$107.72	Transaction ID `0x102f3f32c9dee55695dcdec9cf991baac5ccf873c7654a927c7a5236327afc3b`
Oct 14, 2026, 11:48 PM UTC	sell	$2,419	$54.61	Transaction ID `0x9b58617895be159473c51ff1623c3e000abe2bb884d6c431ea80be89bbd77669`
Oct 14, 2026, 11:47 PM UTC	sell	$2,419	$30.56	Transaction ID `0x5b39c99e201e1a728543951f36facf621c51f8e3c69144f6e425993d48698f75`
Oct 14, 2026, 11:46 PM UTC	buy	$2,418	$215.72	Transaction ID `0xc74ebfeaf4cffb275e47ecbad4f7b6727cc98ae5543a4e46f5e3332aed7836c1`
Oct 14, 2026, 11:46 PM UTC	buy	$2,418	$164.35	Transaction ID `0xb594127dc41ab69cb839f921d051e2d03e9f9e635d2b021c6a083ab957049de7`
Oct 14, 2026, 11:46 PM UTC	buy	$2,418	$136.09	Transaction ID `0xc3527564bdf31be3afa3d175bb19d90faf703deac5c2e8674094f2dfff098039`
Oct 14, 2026, 11:45 PM UTC	buy	$2,416	$4.14	Transaction ID `0x04cff895e625292b8ad098ac803b7546774965b8067446f0867b25bea5fd2c9f`
Oct 14, 2026, 11:44 PM UTC	buy	$2,415	$118.13	Transaction ID `0xd2b2c0a71e512dcbfbc6a8b4b2212f0d58e0ee03bab0cfb59f7c99044d101fd3`
Oct 14, 2026, 11:44 PM UTC	buy	$2,415	$113.09	Transaction ID `0xcb86707f122872cd8f69a32d51ea738900cf435201d0d32e3c031264f3a76f9a`
Oct 14, 2026, 11:38 PM UTC	buy	$2,416	$103.28	Transaction ID `0xf20647b6c86644dc4f05cf7dfefa972c580af7b87eb3b918fafc2da3d4ad5b04`
Oct 14, 2026, 11:37 PM UTC	buy	$2,416	$117.36	Transaction ID `0x4e3e75e8e10abdbd1632f2aaa3ab5c998427ce81a84a4e8e0d85f94d89adbbd9`
Oct 14, 2026, 11:37 PM UTC	buy	$2,416	$91.56	Transaction ID `0xbece548fab27a5a8991ca5c3a72c4d7b635f12122ccb1b0afa1c11b84a8bcfeb`
Oct 14, 2026, 11:35 PM UTC	buy	$2,414	$91.54	Transaction ID `0xbf7e1c1aa8b728f65b71fb9a9822079f7901bce762210f53b74c5a1747f3b68a`
Oct 14, 2026, 11:35 PM UTC	buy	$2,414	$94.47	Transaction ID `0x91c1be7c60ab8703cc873114cf91745da039bc6ed3d2a17cc8c5c0d86a57a6a7`
Oct 14, 2026, 11:32 PM UTC	buy	$2,414	$20.55	Transaction ID `0x30e5189f8723e209e523155a45b6456e5571181ae832a92f5fe9eb69ccb8fc75`
Oct 14, 2026, 11:32 PM UTC	buy	$2,414	$100.22	Transaction ID `0xfcd633734eca0cfdaa19c87f9ca1c60c4a76af16d0a337da864a3f94f21305de`
Oct 14, 2026, 11:30 PM UTC	sell	$2,417	$216.18	Transaction ID `0xdf1994059ffc91337e7466c90117bccdd3ca3c496696542bd5f048c050aa5220`
Oct 14, 2026, 11:30 PM UTC	sell	$2,417	$160.12	Transaction ID `0x99ff02e63f8440182b81ad356cca6ecf715f93d94ffed41a49f1bd64574372fc`
Oct 14, 2026, 11:30 PM UTC	sell	$2,418	$103.20	Transaction ID `0xbd8c9039efbb2f585dca8ef51e320af26b58c0908d5ea2e3499ca253f3c0d69d`
Oct 14, 2026, 11:30 PM UTC	sell	$2,418	$117.61	Transaction ID `0x30422e0abd2c127530eeaeddd4c8be3e7fec5162ed58b2e06e65b81a1a7784cc`
Oct 14, 2026, 11:30 PM UTC	sell	$2,418	$108.15	Transaction ID `0x5525f96dfcc0e65d3bee9a16a0bf2701ff25873186030ed9293181f67c333ea1`
Oct 14, 2026, 11:30 PM UTC	sell	$2,418	$92.34	Transaction ID `0xe8e00b1805f649d11213fa85f82c63ebd6289d70bb2454eae7133503d1e520f0`
Oct 14, 2026, 11:24 PM UTC	buy	$2,417	$91.48	Transaction ID `0xce5ae14e2a071e6a71def5e01527017e0d440b57f5cb08f65f5390cd0e0a44e3`
Oct 14, 2026, 11:20 PM UTC	sell	$2,418	$100.02	Transaction ID `0xba4b0cf64cbef274cd05f8f4d15b58c09f8f5b9bb3bbf194c24abba262126984`
Oct 14, 2026, 11:20 PM UTC	sell	$2,419	$98.66	Transaction ID `0x0a03fe3cf8109eed95f4dbe9cc834f00ac6d738bd98261b576259cb1d7592591`
Oct 14, 2026, 11:20 PM UTC	sell	$2,419	$92.57	Transaction ID `0x3d923f169bd1900f3299e9c6eb3e5d39462a264d8232b9991bd585b8566a62f6`

Time / UTC

Side

Price

Trade value

Transaction

Oct 15, 2026, 12:12 AM UTC

buy

$2,422

$135.92

Transaction ID

0xe3e170fc3129a23afce7c841a745cb1c7bcc0b9b2e0f24ef9abe258beffb692d

Oct 15, 2026, 12:10 AM UTC

sell

$2,422

$93.57

Transaction ID

0xbf40a3702d9e3bf1341a7c7e95658c5be231e924fa3f90d6b3386f1d4d18c6aa

Oct 15, 2026, 12:10 AM UTC

sell

$2,422

$98.47

Transaction ID

0x5218eb8727d694392cc4b5033da61d9d4422c9d81c0d09782c3270cea03a8caf

Oct 15, 2026, 12:07 AM UTC

sell

$2,424

$102.96

Transaction ID

0x1692e85f7049382a78c893a5c1f3fa087d300e9bde40f26ffcf22c6827695b44

Oct 15, 2026, 12:07 AM UTC

sell

$2,423

$133.80

Transaction ID

0x9fb306602d036e65b59f492c30c86c1c63b8f302c7679eaf7bc12fe93ef0af5a

Oct 15, 2026, 12:04 AM UTC

buy

$2,422

$107.45

Transaction ID

0xbd840b34dda0bcc757be64bf5320c3b4b92f6450d675c284c448ff018f148098

Oct 15, 2026, 12:04 AM UTC

buy

$2,421

$130.99

Transaction ID

0xccd46ab3edfb22869f1de22c859cddde276f3fbad9475e6e64decf039e485898

Oct 15, 2026, 12:03 AM UTC

buy

$2,420

$134.70

Transaction ID

0x162b80ab672f331ad39e1112267d804cee440fd0cc53f63a062e43f7e4412500

Oct 15, 2026, 12:03 AM UTC

buy

$2,420

$109.86

Transaction ID

0xd98e48efa064675b667978f9276d9f4ccb9be00a442e0475e1b22437de0ad8f0

Oct 15, 2026, 12:03 AM UTC

buy

$2,420

$190.13

Transaction ID

0x91bce4595a2ea2b76aff71cc609535af07b628dedbf11b9ffd4c42ccc845e935

Oct 15, 2026, 12:02 AM UTC

buy

$2,419

$131.69

Transaction ID

0x614171e6ef1f7f56e7054e5d556bf905e57805dfbcd278c7e6e2d27e181ed3ff

Oct 15, 2026, 12:00 AM UTC

buy

$2,419

$112.07

Transaction ID

0x4751851e92b3a502a94c48fed92ac69b2e83b2c8d43d275a8c3a38d381972600

Oct 15, 2026, 12:00 AM UTC

buy

$2,419

$118.22

Transaction ID

0xd2bd76b95707558fa1bf96cb2dde507c3af9445611f47270b6a11d2f5f8e8792

Oct 15, 2026, 12:00 AM UTC

buy

$2,419

$215.87

Transaction ID

0x2266ab8db7032f47e539981b20067acb989b295e75327647be4adaf694cbfb53

Oct 15, 2026, 12:00 AM UTC

buy

$2,419

$93.79

Transaction ID

0xfabc2ce47eaca01d7660a71283ba0ac9ef35ed95817d44f70954bdbadbe6d8ec

Oct 14, 2026, 11:58 PM UTC

buy

$2,417

$96.08

Transaction ID

0xecad55c92828ba696d76abe3b0f4c710a3a41dd25f72322f9cc759563a1f6921

Oct 14, 2026, 11:58 PM UTC

buy

$2,417

$93.75

Transaction ID

0x226ce6a2b1e2cfd493c97882522d736ff8f84c02fdd76f3593fef6d23a246935

Oct 14, 2026, 11:57 PM UTC

buy

$2,417

$121.96

Transaction ID

0xf2826a45f18d3969ae62d9fc39d66d61059113326187f4a84d4706786417a7d5

Oct 14, 2026, 11:57 PM UTC

buy

$2,417

$100.11

Transaction ID

0x1fd55f0b9c28faf69d112dd9e5b42f5d6ca05f369eaa9b22475fa8da7dd7aa38

Oct 14, 2026, 11:54 PM UTC

sell

$2,418

$216.23

Transaction ID

0x069a6ed6cef9990a35ead5ec5ce7d94a61b46dade8b29c0160f34fc6e6f2711a

Oct 14, 2026, 11:54 PM UTC

sell

$2,418

$103.35

Transaction ID

0x8812893ffc5d9cba43c370af3be756725f730e23a4cb9d834e519a94858de130

Oct 14, 2026, 11:54 PM UTC

sell

$2,418

$97.26

Transaction ID

0x288fe19032d0a223f092cd090f0c1ccd7e9d4058d6f7b15587b31a565acf7156

Oct 14, 2026, 11:53 PM UTC

sell

$2,418

$103.30

Transaction ID

0xa004e50d4015c3d7f1802eef81a9ace2d167b1e33f04dc1b00a715bac4b2ff64

Oct 14, 2026, 11:53 PM UTC

sell

$2,418

$107.96

Transaction ID

0xadde97efdb0d933f973478f1894ea8a13f086e88361b276fde5c11e9a35821e8

Oct 14, 2026, 11:53 PM UTC

sell

$2,418

$107.72

Transaction ID

0x102f3f32c9dee55695dcdec9cf991baac5ccf873c7654a927c7a5236327afc3b

Oct 14, 2026, 11:48 PM UTC

sell

$2,419

$54.61

Transaction ID

0x9b58617895be159473c51ff1623c3e000abe2bb884d6c431ea80be89bbd77669

Oct 14, 2026, 11:47 PM UTC

sell

$2,419

$30.56

Transaction ID

0x5b39c99e201e1a728543951f36facf621c51f8e3c69144f6e425993d48698f75

Oct 14, 2026, 11:46 PM UTC

buy

$2,418

$215.72

Transaction ID

0xc74ebfeaf4cffb275e47ecbad4f7b6727cc98ae5543a4e46f5e3332aed7836c1

Oct 14, 2026, 11:46 PM UTC

buy

$2,418

$164.35

Transaction ID

0xb594127dc41ab69cb839f921d051e2d03e9f9e635d2b021c6a083ab957049de7

Oct 14, 2026, 11:46 PM UTC

buy

$2,418

$136.09

Transaction ID

0xc3527564bdf31be3afa3d175bb19d90faf703deac5c2e8674094f2dfff098039

Oct 14, 2026, 11:45 PM UTC

buy

$2,416

$4.14

Transaction ID

0x04cff895e625292b8ad098ac803b7546774965b8067446f0867b25bea5fd2c9f

Oct 14, 2026, 11:44 PM UTC

buy

$2,415

$118.13

Transaction ID

0xd2b2c0a71e512dcbfbc6a8b4b2212f0d58e0ee03bab0cfb59f7c99044d101fd3

Oct 14, 2026, 11:44 PM UTC

buy

$2,415

$113.09

Transaction ID

0xcb86707f122872cd8f69a32d51ea738900cf435201d0d32e3c031264f3a76f9a

Oct 14, 2026, 11:38 PM UTC

buy

$2,416

$103.28

Transaction ID

0xf20647b6c86644dc4f05cf7dfefa972c580af7b87eb3b918fafc2da3d4ad5b04

Oct 14, 2026, 11:37 PM UTC

buy

$2,416

$117.36

Transaction ID

0x4e3e75e8e10abdbd1632f2aaa3ab5c998427ce81a84a4e8e0d85f94d89adbbd9

Oct 14, 2026, 11:37 PM UTC

buy

$2,416

$91.56

Transaction ID

0xbece548fab27a5a8991ca5c3a72c4d7b635f12122ccb1b0afa1c11b84a8bcfeb

Oct 14, 2026, 11:35 PM UTC

buy

$2,414

$91.54

Transaction ID

0xbf7e1c1aa8b728f65b71fb9a9822079f7901bce762210f53b74c5a1747f3b68a

Oct 14, 2026, 11:35 PM UTC

buy

$2,414

$94.47

Transaction ID

0x91c1be7c60ab8703cc873114cf91745da039bc6ed3d2a17cc8c5c0d86a57a6a7

Oct 14, 2026, 11:32 PM UTC

buy

$2,414

$20.55

Transaction ID

0x30e5189f8723e209e523155a45b6456e5571181ae832a92f5fe9eb69ccb8fc75

Oct 14, 2026, 11:32 PM UTC

buy

$2,414

$100.22

Transaction ID

0xfcd633734eca0cfdaa19c87f9ca1c60c4a76af16d0a337da864a3f94f21305de

Oct 14, 2026, 11:30 PM UTC

sell

$2,417

$216.18

Transaction ID

0xdf1994059ffc91337e7466c90117bccdd3ca3c496696542bd5f048c050aa5220

Oct 14, 2026, 11:30 PM UTC

sell

$2,417

$160.12

Transaction ID

0x99ff02e63f8440182b81ad356cca6ecf715f93d94ffed41a49f1bd64574372fc

Oct 14, 2026, 11:30 PM UTC

sell

$2,418

$103.20

Transaction ID

0xbd8c9039efbb2f585dca8ef51e320af26b58c0908d5ea2e3499ca253f3c0d69d

Oct 14, 2026, 11:30 PM UTC

sell

$2,418

$117.61

Transaction ID

0x30422e0abd2c127530eeaeddd4c8be3e7fec5162ed58b2e06e65b81a1a7784cc

Oct 14, 2026, 11:30 PM UTC

sell

$2,418

$108.15

Transaction ID

0x5525f96dfcc0e65d3bee9a16a0bf2701ff25873186030ed9293181f67c333ea1

Oct 14, 2026, 11:30 PM UTC

sell

$2,418

$92.34

Transaction ID

0xe8e00b1805f649d11213fa85f82c63ebd6289d70bb2454eae7133503d1e520f0

Oct 14, 2026, 11:24 PM UTC

buy

$2,417

$91.48

Transaction ID

0xce5ae14e2a071e6a71def5e01527017e0d440b57f5cb08f65f5390cd0e0a44e3

Oct 14, 2026, 11:20 PM UTC

sell

$2,418

$100.02

Transaction ID

0xba4b0cf64cbef274cd05f8f4d15b58c09f8f5b9bb3bbf194c24abba262126984

Oct 14, 2026, 11:20 PM UTC

sell

$2,419

$98.66

Transaction ID

0x0a03fe3cf8109eed95f4dbe9cc834f00ac6d738bd98261b576259cb1d7592591

Oct 14, 2026, 11:20 PM UTC

sell

$2,419

$92.57

Transaction ID

0x3d923f169bd1900f3299e9c6eb3e5d39462a264d8232b9991bd585b8566a62f6