페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  Frax (prev. FXS)FRAX | $0.3234 | +0.12% | -2.50% | +1.88% | $30.28M | $850.14K 시가총액의 2.81% | 93.63M FRAX | — |
| 547 |  AndyANDY | $0.00001200 | -0.50% | +3.76% | -11.94% | $11.7M | $84.76K 시가총액의 0.72% | 1T ANDY | — |
| 547 |  ZoraZORA | $0.006766 | -0.80% | -6.76% | -10.76% | $30.2M | $10.64M 시가총액의 35.23% | 4.47B ZORA | — |
| 548 |  BORABORA | $0.0275 | -0.11% | -2.02% | -3.50% | $30.24M | $365.05K 시가총액의 1.21% | 1.1B BORA | — |
| 549 |  Dogelon MarsELON밈 | $0.00000003024 | -1.21% | -0.23% | -6.77% | $30.2M | $2.91M 시가총액의 9.63% | 998.58T ELON | — |
| 550 |  B3 (Base)B3 | $0.0006507 | -1.10% | -3.79% | -17.85% | $30.21M | $3.61M 시가총액의 11.94% | 46.43B B3 | — |
| 551 |  BankrCoinBNKR | $0.0003022 | +0.19% | -7.82% | -21.11% | $30.03M | $1.77M 시가총액의 5.91% | 99.39B BNKR | — |
| 552 |  IOSTIOST | $0.0008407 | -0.79% | +0.26% | -1.98% | $29.97M | $5.54M 시가총액의 18.49% | 36.04B IOST | — |
| 553 |  MetisMETIS | $3.69 | -2.47% | -1.67% | +5.12% | $29.93M | $9.51M 시가총액의 31.78% | 8.12M METIS | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | -0.38% | +0.09% | -11.87% | $29.94M | $19.83M 시가총액의 66.25% | 5.77M BNCB | — |
| 555 |  SMART BLOCKCHAINSMART | $0.004418 | -0.33% | +1.64% | -4.04% | $29.69M | $376.3K 시가총액의 1.27% | 6.72B SMART | — |
| 556 |  BSquared NetworkB2 | $0.4367 | -0.38% | -0.21% | -7.62% | $29.66M | $1.85M 시가총액의 6.24% | 67.35M B2 | — |
| 557 |  MVLMVL | $0.001056 | -0.12% | -2.49% | -6.58% | $29.36M | $61.62K 시가총액의 0.21% | 27.8B MVL | — |
| 558 |  SWFTCOINSWFTC | $0.002966 | -0.48% | -2.08% | -5.17% | $29.31M | $521.28K 시가총액의 1.78% | 10B SWFTC | — |
| 559 |  τemplarSN3 | $6.94 | -0.60% | -4.50% | -10.45% | $29.27M | $409.6K 시가총액의 1.40% | 4.22M SN3 | |
| 560 |  DEAPCOINDEP | $0.0009806 | +0.11% | +1.01% | +1.95% | $29.27M | $175.91K 시가총액의 0.60% | 29.85B DEP | — |
| 561 |  OKZOOAIOT | $0.0555 | +1.10% | +5.23% | -2.80% | $29.17M | $1.41M 시가총액의 4.83% | 525.25M AIOT | — |
| 562 |  TerraClassicUSDUSTC안정적 | $0.005210 | +0.49% | -0.99% | -9.52% | $29.05M | $745.54K 시가총액의 2.57% | 5.58B USTC | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.84 | -0.49% | +0.06% | -7.00% | $29.04M | $3.46M 시가총액의 11.91% | 190,013 MSTRON | — |
| 564 |  COINDEPOCOINDEPO | $0.1160 | +2.41% | +3.91% | +3.38% | $29.05M | $1.62M 시가총액의 5.58% | 250.32M COINDEPO | — |
| 565 |  USDKUSDK안정적 | $1.01 | 0.00% | +0.53% | +0.00% | $28.92M | $0.00 | 28.6M USDK | — |
| 566 |  ArkhamARKM | $0.1305 | -0.42% | -1.89% | -6.30% | $28.82M | $27.64M 시가총액의 95.92% | 225.1M ARKM | |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.03 | -0.41% | +0.91% | -2.93% | $28.78M | $19.33K 시가총액의 0.07% | 611,921 IBITON | — |
| 568 |  ClearpoolCPOOL | $0.0293 | -0.29% | -0.03% | -15.38% | $28.76M | $2.92M 시가총액의 10.16% | 985.96M CPOOL | — |
| 569 |  SolscapeXP | $0.009311 | -0.18% | +6.62% | -4.35% | $28.22M | $392.77K 시가총액의 1.39% | 3.03B XP | — |
| 570 |  Pundi XPUNDIX | $0.1082 | -0.48% | -2.51% | -10.25% | $28.08M | $1.12M 시가총액의 3.98% | 258.39M PUNDIX | — |
| 571 |  MANTRAMANTRAL1 | $0.004260 | -0.75% | -3.18% | -6.79% | $27.97M | $4.62M 시가총액의 16.51% | 6.59B MANTRA | — |
| 572 |  ConnexCONX | $9.13 | +0.11% | +0.86% | -2.60% | $10.57M | $5.52K 시가총액의 0.05% | 1.16M CONX | — |
| 572 |  CoreCORE | $0.0189 | -0.52% | -3.22% | -14.31% | $27.96M | $3.87M 시가총액의 13.85% | 1.48B CORE | — |
| 573 |  AudieraBEAT | $0.0791 | -1.57% | -4.94% | -10.92% | $27.91M | $3.88M 시가총액의 13.91% | 353.02M BEAT | — |
| 574 |  DefinitiveEDGE | $0.1028 | +0.10% | -4.17% | -8.02% | $27.93M | $3.72M 시가총액의 13.33% | 271.61M EDGE | — |
| 575 |  EthereumPoWETHWL1 | $0.2600 | -1.26% | -2.29% | -10.43% | $27.8M | $2.3M 시가총액의 8.26% | 107.82M ETHW | — |
| 576 |  CARVCARV | $0.0381 | -0.42% | -3.81% | -22.26% | $27.76M | $2.37M 시가총액의 8.54% | 728.32M CARV | — |
| 577 |  Uquid CoinUQC | $2.78 | -0.06% | -0.28% | +1.95% | $27.75M | $43.1K 시가총액의 0.16% | 10M UQC | — |
| 578 |  SQDSQD | $0.0245 | -1.05% | -3.27% | -16.00% | $27.75M | $1.57M 시가총액의 5.66% | 1.14B SQD | — |
| 579 |  Metal DAOMTL | $0.2975 | -0.79% | -2.46% | -7.19% | $27.61M | $714.23K 시가총액의 2.59% | 93.4M MTL | — |
| 580 |  BitDCABDCA | $0.3361 | +0.10% | -1.09% | -9.06% | $27.55M | $131.89K 시가총액의 0.48% | 81.98M BDCA | — |
| 581 |  Electronic USDEUSD안정적 | $0.9979 | -0.04% | -0.11% | -0.22% | $27.44M | $536.7K 시가총액의 1.96% | 27.49M EUSD | — |
| 582 |  ZerebroZEREBRO밈 | $0.0274 | -1.54% | -6.26% | -13.09% | $27.26M | $6.04M 시가총액의 22.15% | 999.95M ZEREBRO | — |
| 583 |  KiiChainKII | $0.0871 | +0.06% | -0.62% | -1.05% | $27.22M | $16.22M 시가총액의 59.58% | 312.45M KII | — |
| 584 |  ArdorARDR | $0.0272 | -0.12% | -1.20% | -7.87% | $27.18M | $2.19M 시가총액의 8.06% | 998.47M ARDR | — |
| 585 |  iotaSN9 | $6.75 | -0.25% | -2.21% | -10.10% | $27.04M | $540.28K 시가총액의 2.00% | 4M SN9 | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $926.32 | +0.02% | -1.31% | +2.86% | $26.94M | $85.71K 시가총액의 0.32% | 29,082 PREOPAI | — |
| 587 |  Kyber Network CrystalKNC | $0.1289 | -0.48% | -3.01% | -11.86% | $26.91M | $3.86M 시가총액의 14.34% | 209.29M KNC | — |
| 588 |  SLTSLT | $3.15 | -0.30% | +0.33% | -4.59% | $26.81M | $8.8K 시가총액의 0.03% | 8.5M SLT | — |
| 589 |  CYBERCYBER | $0.3450 | -1.11% | -9.64% | +2.41% | $26.84M | $21.73M 시가총액의 80.95% | 77.8M CYBER | — |
| 590 |  AnomaXAN | $0.0108 | -0.32% | -1.01% | -10.99% | $26.62M | $1.78M 시가총액의 6.68% | 2.5B XAN | — |
| 591 |  Hunter Biden's LaptopLAPTOP밈 | $0.0760 | -0.09% | +0.88% | +1.85% | $26.61M | $4.04M 시가총액의 15.20% | 350M LAPTOP | — |
| 592 |  OpenEdenEDEN | $0.0609 | -1.56% | -2.37% | -6.17% | $26.54M | $4.13M 시가총액의 15.56% | 435.84M EDEN | |
| 593 |  Zest ProtocolZEST | $0.1821 | -0.74% | -0.38% | -1.21% | $26.59M | $93.4M 시가총액의 351.31% | 146M ZEST | — |
| 594 |  Impossible Cloud Network TokenICNT | $0.1047 | -1.93% | +4.26% | +6.16% | $26.48M | $5.37M 시가총액의 20.28% | 253.01M ICNT | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 시가총액의 0.10% | 175T FOOM | — |
| 595 |  IlluviumILV | $3.62 | -0.82% | -5.96% | -12.34% | $26.48M | $2.73M 시가총액의 10.32% | 7.35M ILV | — |
| 596 |  Tokenised GBPTGBP안정적 | $1.32 | +0.00% | +0.13% | -0.25% | $26.46M | $28.22K 시가총액의 0.11% | 20M TGBP | — |
| 597 |  RavencoinRVN | $0.001613 | -0.22% | -6.34% | -31.97% | $26.28M | $10.39M 시가총액의 39.53% | 16.51B RVN | — |
| 598 |  Origin TokenOGN | $0.0347 | -1.81% | -12.08% | +56.29% | $26.25M | $125.48M 시가총액의 478.00% | 756.79M OGN | — |
| 599 |  Api3API3 | $0.3038 | -1.00% | -1.68% | -8.74% | $26.07M | $15.22M 시가총액의 58.37% | 86.42M API3 | |
| 600 |  Liquity USDLUSD안정적 | $1.00 | +0.11% | -0.10% | +0.02% | $26.07M | $9.38K 시가총액의 0.04% | 26M LUSD | — |
| 601 |  InitiaINIT | $0.1233 | -1.47% | +3.04% | +6.00% | $25.86M | $13.96M 시가총액의 53.98% | 209.78M INIT | — |
| 602 |  EverythingEV | $0.0002586 | -0.12% | -2.67% | -4.17% | $25.86M | $353.99K 시가총액의 1.37% | 100B EV | — |
| 604 |  哈基米 (Hajimi)哈基米밈 | $0.0256 | -0.74% | -4.24% | -6.54% | $25.55M | $1.83M 시가총액의 7.18% | 1B 哈基米 | — |
| 605 |  MYX FinanceMYX | $0.0632 | -0.34% | -4.47% | -14.35% | $25.48M | $4.54M 시가총액의 17.81% | 402.99M MYX | — |
| 606 |  StrikeXSTRX | $0.0292 | 0.00% | +1.41% | +0.93% | $25.45M | $0.00 | 872.68M STRX | — |
| 607 |  GMTGMT | $0.008140 | -0.40% | -2.05% | -8.27% | $25.25M | $10.02M 시가총액의 39.69% | 3.11B GMT | — |
| 608 |  ErgoERGL1 | $0.3023 | +0.76% | -3.94% | -1.98% | $25.23M | $166.4K 시가총액의 0.66% | 83.48M ERG | — |
| 609 |  Yield Guild GamesYGG | $0.0269 | -1.09% | +1.02% | -4.47% | $25.13M | $6.5M 시가총액의 25.86% | 935.33M YGG | — |
| 610 |  HarmonyONEL1 | $0.001673 | -0.24% | -11.21% | -25.35% | $25.14M | $21.81M 시가총액의 86.77% | 15.03B ONE | |
| 611 |  Orochi NetworkON | $0.1281 | -1.96% | +0.22% | +16.82% | $25.15M | $3.2M 시가총액의 12.74% | 196.32M ON | — |
| 612 |  Victoria VRVR | $0.001493 | +0.03% | +0.98% | +0.21% | $25.09M | $693.8K 시가총액의 2.77% | 16.8B VR | — |
| 612 | Ark of PandaAOP | $0.0288 | +0.03% | -2.67% | -0.52% | $8.65M | $338.97K 시가총액의 3.92% | 300M AOP | — |
| 613 |  GensynAI | $0.0192 | -0.70% | -3.07% | -11.38% | $25.03M | $2.82M 시가총액의 11.26% | 1.3B AI | — |
| 614 |  Pax DollarUSDP안정적 | $0.9965 | -0.09% | +0.74% | +0.32% | $25M | $1.04M 시가총액의 4.14% | 25.08M USDP | — |
| 615 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.38% | $24.94M | $0.00 | 105.6M UNS | — |
| 616 |  Rekt (rekt.com)REKT밈 | $0.00000008736 | -0.41% | -0.64% | -5.67% | $24.86M | $79.01K 시가총액의 0.32% | 284.56T REKT | — |
| 617 |  ZEROBASEZBT | $0.0766 | -0.99% | -3.49% | -13.89% | $24.74M | $4.6M 시가총액의 18.61% | 322.92M ZBT | — |
| 618 |  BounceAUCTION | $3.59 | -0.96% | -0.75% | -7.11% | $24.74M | $6.28M 시가총액의 25.36% | 6.94M AUCTION | — |
| 619 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.50 | +0.05% | -1.49% | -3.46% | $24.69M | $3.14M 시가총액의 12.70% | 461,409 SLVON | — |
| 621 |  Hookr.funHOOKR | $0.0246 | -1.66% | +23.59% | +48.93% | $24.63M | $3.27M 시가총액의 13.27% | 1B HOOKR | — |
| 622 |  KGeNKGEN | $0.1092 | -2.82% | -20.87% | -30.87% | $24.36M | $25.69M 시가총액의 105.48% | 222.16M KGEN | — |
| 623 |  SpacecoinSPACE | $0.003848 | -0.99% | -8.43% | -23.60% | $24.35M | $2.65M 시가총액의 10.88% | 6.33B SPACE | — |
| 624 |  AudiusAUDIO | $0.0166 | +0.97% | +4.91% | -0.65% | $24.27M | $11.68M 시가총액의 48.12% | 1.46B AUDIO | — |
| 625 |  WAXWAXP | $0.005287 | -0.35% | -4.15% | -13.99% | $24.34M | $1.46M 시가총액의 6.02% | 4.61B WAXP | — |
| 626 |  FogoFOGOL1 | $0.004625 | -0.92% | -0.43% | -14.96% | $24.16M | $1.89M 시가총액의 7.84% | 5.23B FOGO | — |
| 627 |  CivicCVC | $0.0242 | -0.84% | -1.02% | -21.91% | $24.15M | $2.45M 시가총액의 10.13% | 1B CVC | — |
| 628 |  DegenDEGEN밈 | $0.0009800 | -0.32% | -0.81% | -6.38% | $24.04M | $3.64M 시가총액의 15.13% | 24.51B DEGEN | — |
| 629 |  TokenlonLON | $0.1939 | -0.00% | +0.56% | -43.85% | $23.95M | $0.00 | 123.47M LON | — |
| 630 |  NamecoinNMC | $1.62 | -0.46% | +0.65% | +91.41% | $23.91M | $0.00 | 14.74M NMC | — |
| 631 |  IncentivCENT | $0.002439 | -2.85% | -36.24% | -40.14% | $23.91M | $1.75M 시가총액의 7.31% | 9.8B CENT | — |
| 632 |  Doppler FinanceXDP | $0.0210 | +0.31% | -1.00% | +7.80% | $23.88M | $222.01M 시가총액의 929.61% | 1.14B XDP | — |
| 633 |  SATS (Ordinals)SATS | $0.00000001145 | -0.52% | -1.57% | -9.53% | $23.87M | $1.77M 시가총액의 7.43% | 2100T SATS | — |
| 634 |  WOOWOO | $0.0125 | -0.61% | -3.52% | -10.95% | $23.61M | $1.97M 시가총액의 8.33% | 1.89B WOO | — |
| 635 |  Aave v3 OPAOP | $0.0288 | -0.03% | -3.03% | +0.09% | $23.53M | $1.42M 시가총액의 6.03% | 816M AOP | — |
| 635 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 시가총액의 0.49% | 24.7M UW3S | — |
| 636 |  ChiaXCHL1 | $1.63 | -0.16% | +2.90% | +4.61% | $23.51M | $726.35K 시가총액의 3.09% | 14.41M XCH | — |
| 637 |  Cetus ProtocolCETUS | $0.0244 | -0.50% | -2.71% | -13.09% | $23.47M | $2.07M 시가총액의 8.80% | 965.22M CETUS | — |
| 638 |  Celer NetworkCELR | $0.003004 | -0.91% | -2.49% | -2.20% | $23.43M | $1.68M 시가총액의 7.18% | 7.82B CELR | — |
| 639 |  GRVT TokenGRVT | $0.2047 | -0.26% | -8.99% | -9.20% | $23.4M | $7.13M 시가총액의 30.47% | 114.31M GRVT | — |
| 640 |  XertraSTRAXL1 | $0.0106 | +0.52% | -6.03% | -7.21% | $23.4M | $6.62M 시가총액의 28.27% | 2.22B STRAX | — |
| 641 |  EdelEDEL | $0.0340 | -0.21% | +3.40% | -27.91% | $23.37M | $2.75M 시가총액의 11.76% | 687M EDEL | — |
