페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  FOLKSFOLKS | $2.01 | -0.55% | -8.03% | -15.37% | $37.18M | $2.3M 시가총액의 6.20% | 17.99M FOLKS | |
| 470 |  EuriteEURI안정적 | $1.12 | +0.10% | -0.02% | -0.37% | $37.06M | $3.37M 시가총액의 9.08% | 33.14M EURI | — |
| 471 |  Sahara AISAHARA | $0.008508 | -0.07% | -3.40% | -6.02% | $36.77M | $8.61M 시가총액의 23.42% | 4.24B SAHARA | — |
| 472 |  JETT CRYPTOJETT | $0.6007 | -0.92% | -3.86% | -11.01% | $17.28M | $80.3K 시가총액의 0.46% | 28.77M JETT | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  StatusSNT | $0.007538 | +0.84% | -6.00% | -10.05% | $36.75M | $3.89M 시가총액의 10.58% | 4.81B SNT | — |
| 473 |  MEME HORSEMHORSE밈 | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 시가총액의 0.44% | 1B MHORSE | |
| 473 |  BlurBLUR | $0.0122 | +0.81% | -34.16% | -39.52% | $36.6M | $76.28M 시가총액의 208.40% | 2.91B BLUR | |
| 474 |  Lista DAOLISTA | $0.0759 | -0.05% | -4.65% | -7.74% | $36.59M | $2.11M 시가총액의 5.77% | 471.81M LISTA | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Tornado CashTORN | $6.94 | -0.36% | -3.25% | -4.09% | $36.53M | $78.76K 시가총액의 0.22% | 5.26M TORN | — |
| 476 |  HotKeySwapHOTKEY | $0.3835 | +0.25% | +46776.29% | +43717.25% | $36.32M | $0.00 | 94.69M HOTKEY | — |
| 476 |  AllUnity CHFCHFAU안정적 | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 시가총액의 0.01% | 42.22M CHFAU | |
| 476 |  GEKKOGEKKO밈 | $0.0000007790 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 시가총액의 0.08% | 60T GEKKO | |
| 477 |  Resupply USDREUSD안정적 | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 시가총액의 0.86% | 50.22M REUSD | |
| 477 |  MangoMNGO | $0.0324 | 0.00% | -0.05% | -2.03% | $36.25M | $0.00 | 1.12B MNGO | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 시가총액의 0.00% | 50.5M IUSD | |
| 478 |  Gemini DollarGUSD안정적 | $0.9999 | -0.01% | +0.02% | -0.01% | $36.24M | $3.53M 시가총액의 9.74% | 36.24M GUSD | — |
| 479 |  WavesWAVES | $0.2609 | +0.55% | -4.22% | -12.33% | $36.11M | $5.59M 시가총액의 15.48% | 138.41M WAVES | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 시가총액의 1.68% | 200M ARIAX | |
| 480 |  Datamine FLUXFLUX | $0.0852 | -0.35% | -3.13% | +1.48% | $35.93M | $7.17M 시가총액의 19.94% | 421.59M FLUX | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 시가총액의 0.00% | 909.59M OZA | |
| 481 |  MomentumMMT | $0.1760 | -1.05% | +0.87% | -1.47% | $35.92M | $5.03M 시가총액의 14.01% | 204.1M MMT | — |
| 482 |  astronautASTRO밈 | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 시가총액의 105.21% | 1B ASTRO | |
| 482 |  ETHGasGWEI | $0.0211 | -1.89% | +5.51% | -2.41% | $35.71M | $16.66M 시가총액의 46.66% | 1.75B GWEI | — |
| 483 |  Velodrome FinanceVELO | $0.0390 | +0.20% | -2.44% | +7.21% | $35.73M | $3.09M 시가총액의 8.64% | 915.2M VELO | |
| 484 |  Locus ChainLOCUS | $0.006240 | +0.15% | -1.65% | -6.55% | $35.69M | $136.65K 시가총액의 0.38% | 5.72B LOCUS | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 시가총액의 0.59% | 130M FXNW | |
| 485 |  Vanta MarketsVANTA | $8.31 | -0.42% | -5.11% | -6.86% | $35.7M | $295.74K 시가총액의 0.83% | 4.29M VANTA | — |
| 486 |  Wiki CatWKC밈 | $0.00000006693 | +0.32% | -3.18% | +0.84% | $35.74M | $263.35K 시가총액의 0.74% | 534.03T WKC | — |
| 487 |  IoTeXIOTX | $0.003618 | +0.55% | -5.71% | +0.94% | $35.64M | $3.74M 시가총액의 10.48% | 9.44B IOTX | — |
| 487 |  Vanta NetworkSN8 | $8.27 | +0.18% | -5.80% | +0.13% | $49.46M | $238.34K 시가총액의 0.48% | 5.37M SN8 | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 시가총액의 3.20% | 786.78M HOLO | |
| 488 |  AbeyABEY | $0.0338 | -0.31% | -0.33% | +4.83% | $35.61M | $11.47K 시가총액의 0.03% | 1.05B ABEY | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 시가총액의 0.00% | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Mento DollarUSDM안정적 | $1.0000 | -0.01% | +0.01% | -0.00% | $35.55M | $104.93K 시가총액의 0.30% | 35.55M USDM | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 시가총액의 1.77% | 120M NCX | |
| 490 |  PropyPRO | $0.3562 | +0.52% | -0.64% | -5.47% | $35.49M | $888.85K 시가총액의 2.50% | 100M PRO | — |
| 491 |  TrollTROLL밈 | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 시가총액의 6.37% | 998.75M TROLL | |
| 491 |  IrysIRYS | $0.0136 | -0.66% | -5.96% | -12.16% | $35.45M | $3.39M 시가총액의 9.56% | 2.57B IRYS | — |
| 492 |  USDKGUSDKG안정적 | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 시가총액의 0.07% | 50M USDKG | |
| 492 |  OpenLedgerOPEN | $0.1026 | -0.24% | -5.35% | -12.37% | $35.41M | $8.69M 시가총액의 24.53% | 337.81M OPEN | — |
| 493 |  RenzoREZ | $0.003872 | -0.10% | -2.45% | -5.52% | $35.34M | $5.71M 시가총액의 16.16% | 9.13B REZ | — |
| 493 | $4.43 | +0.18% | -4.97% | -10.33% | $15.58M | $120.28K 시가총액의 0.77% | 3.52M AO | — | |
| 494 |  SolayerLAYER | $0.0709 | -0.05% | -5.48% | -7.54% | $35.36M | $11.74M 시가총액의 33.21% | 491.38M LAYER | — |
| 495 |  Giggle FundGIGGLE밈 | $35.14 | -0.27% | -4.09% | -5.76% | $35.27M | $9.24M 시가총액의 26.19% | 986,272 GIGGLE | — |
| 496 |  NeiroNEIRO밈 | $0.00008208 | -0.01% | -5.73% | -8.37% | $35.21M | $5.57M 시가총액의 15.81% | 420.68B NEIRO | — |
| 497 |  AI Rig ComplexARC | $0.0249 | -4.82% | -59.67% | -50.07% | $35.11M | $10.75M 시가총액의 30.63% | 999.98M ARC | |
| 498 |  Kled AIKLED | $0.0153 | -3.64% | -13.58% | +28.92% | $15.29M | $296.71K 시가총액의 1.94% | 999.81M KLED | — |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.78 | +0.19% | -0.11% | +1.35% | $35.01M | $8.21M 시가총액의 23.44% | 99,246 GOOGLB | — |
| 499 |  MemecoinMEME밈 | $0.0005268 | +0.28% | -8.35% | -12.94% | $35M | $6.01M 시가총액의 17.18% | 64.77B MEME | — |
| 500 |  ElectroneumETNL1 | $0.001947 | +0.52% | +0.19% | -2.52% | $35M | $356.53K 시가총액의 1.02% | 17.98B ETN | |
| 501 |  BifrostBFC | $0.0252 | +0.01% | -8.51% | -8.62% | $34.89M | $3.89M 시가총액의 11.15% | 1.39B BFC | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.72 | +0.13% | -2.34% | -6.58% | $34.83M | $2.85M 시가총액의 8.17% | 154,991 NVDAON | — |
| 503 |  SKALESKL | $0.005310 | +1.68% | 0.00% | +16.11% | $34.79M | $74.21M 시가총액의 213.34% | 6.19B SKL | — |
| 504 |  Alchemist AIALCH | $0.0415 | -0.47% | -3.73% | -16.95% | $34.7M | $4.05M 시가총액의 11.68% | 850M ALCH | |
| 505 |  LABLAB | $0.0501 | -0.50% | -9.81% | +0.66% | $34.48M | $8.75M 시가총액의 25.39% | 687.89M LAB | |
| 506 |  BUSDBUSD안정적 | $0.9997 | +0.00% | -0.03% | -0.06% | $34.41M | $991.1K 시가총액의 2.88% | 34.42M BUSD | — |
| 507 |  Orbio.soORBIO | $0.0361 | +1.25% | -21.61% | -41.53% | $34.3M | $3.53M 시가총액의 10.29% | 950M ORBIO | |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.89 | +0.15% | -1.51% | -2.00% | $34.23M | $4.07M 시가총액의 11.90% | 45,952 QQQON | — |
| 509 |  Manta NetworkMANTA | $0.0705 | -0.79% | -7.06% | +2.34% | $34.12M | $23.33M 시가총액의 68.39% | 482.02M MANTA | — |
| 510 |  TronBankTBK | $0.1840 | +0.04% | -2.38% | -4.29% | $34.11M | $156.89K 시가총액의 0.46% | 185.33M TBK | — |
| 511 |  AproAT | $0.1357 | +0.65% | +0.15% | +3.46% | $34.07M | $5.78M 시가총액의 16.97% | 250M AT | — |
| 512 |  MBG By Multibank GroupMBG | $0.1033 | +0.09% | +0.27% | +0.48% | $34M | $7.31M 시가총액의 21.51% | 329.2M MBG | — |
| 513 |  ao ComputerAOL1 | $4.41 | +0.96% | -5.31% | -8.85% | $33.88M | $197.46K 시가총액의 0.58% | 7.68M AO | — |
| 514 |  SkyAISKYAI밈 | $0.0336 | +2.44% | -1.05% | -4.98% | $33.63M | $4.2M 시가총액의 12.48% | 1B SKYAI | |
| 515 |  VelvetVELVET | $0.0720 | -0.45% | +6.88% | +4.47% | $33.39M | $4.2M 시가총액의 12.58% | 463.82M VELVET | — |
| 516 |  EulerEUL | $1.31 | +0.14% | -9.91% | -7.73% | $33.34M | $4.61M 시가총액의 13.83% | 24.91M EUL | — |
| 517 |  Across ProtocolACX | $0.0460 | -0.02% | -3.83% | +5.24% | $33.25M | $1.67M 시가총액의 5.01% | 723.49M ACX | — |
| 518 |  PowerledgerPOWR | $0.0575 | -0.04% | -3.54% | -12.48% | $33.24M | $1.14M 시가총액의 3.42% | 568.16M POWR | — |
| 519 |  CatizenCATI | $0.0588 | -0.32% | -7.43% | -13.20% | $32.97M | $5.77M 시가총액의 17.51% | 554.99M CATI | — |
| 520 |  Bancor NetworkBNT | $0.3219 | +0.25% | -2.04% | -6.03% | $32.94M | $2.68M 시가총액의 8.14% | 101.48M BNT | — |
| 521 |  ChangeNOWNOW | $0.3865 | +0.05% | -1.38% | -6.90% | $32.78M | $3.34K 시가총액의 0.01% | 84.8M NOW | — |
| 522 |  VanaVANA | $1.06 | +0.10% | -5.35% | -0.52% | $32.71M | $1.59M 시가총액의 4.86% | 30.08M VANA | — |
| 523 |  CartesiCTSI | $0.0338 | -0.98% | +0.53% | +8.29% | $32.6M | $11.03M 시가총액의 33.85% | 953.19M CTSI | — |
| 524 |  HashKey Platform TokenHSK | $0.0948 | -0.81% | -2.51% | -2.27% | $32.54M | $671K 시가총액의 2.06% | 344.96M HSK | — |
| 525 |  OpenGradientOPG | $0.1408 | +0.13% | -1.42% | +5.35% | $32.37M | $15.4M 시가총액의 47.55% | 229.97M OPG | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.54 | +0.20% | -1.31% | +2.27% | $32.37M | $3.18M 시가총액의 9.83% | 1.06M HIMSON | — |
| 527 |  TerraLUNA | $0.0445 | -0.07% | -5.11% | -11.26% | $32.34M | $3.56M 시가총액의 11.01% | 709.98M LUNA | — |
| 528 |  SteemSTEEM | $0.0566 | +0.38% | -5.68% | -10.09% | $32.2M | $3.08M 시가총액의 9.56% | 560.48M STEEM | — |
| 529 |  RHEARHEA | $0.0781 | -0.30% | -7.11% | -19.82% | $32.2M | $2.51M 시가총액의 7.81% | 412.05M RHEA | |
| 530 |  XPIN NetworkXPIN | $0.0007523 | -0.08% | -7.33% | -17.41% | $32.11M | $1.27M 시가총액의 3.95% | 42.68B XPIN | — |
| 531 |  Not in Employment, Education, or TrainingNEET밈 | $0.0323 | +5.86% | -6.66% | -17.43% | $32.31M | $1.2M 시가총액의 3.72% | 999.77M NEET | — |
| 532 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.47% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 533 |  ZoraZORA | $0.006893 | -0.58% | -5.07% | -7.55% | $31.63M | $10.77M 시가총액의 34.05% | 4.47B ZORA | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3375 | -0.18% | -3.02% | +10.02% | $31.6M | $1.52M 시가총액의 4.80% | 93.63M FRAX | — |
| 535 |  HiveHIVE | $0.0521 | +0.03% | -5.10% | -8.48% | $31.42M | $627.48K 시가총액의 2.00% | 590.25M HIVE | — |
| 536 |  HyperlaneHYPER | $0.0731 | -2.33% | -1.46% | +1.08% | $31.42M | $9.34M 시가총액의 29.72% | 429.87M HYPER | — |
| 537 |  Lido Staked SOLSTSOL | $119.20 | -0.53% | -3.33% | -9.93% | $12.65M | $21.76K 시가총액의 0.17% | 106,156 STSOL | — |
| 537 |  BankrCoinBNKR | $0.0003154 | -0.03% | -5.95% | -23.02% | $31.35M | $1.84M 시가총액의 5.87% | 99.39B BNKR | — |
| 538 |  Swarm NetworkTRUTH | $0.0150 | -1.89% | +6.10% | +5.12% | $31.3M | $6.37M 시가총액의 20.36% | 2.09B TRUTH | — |
| 539 |  OrbsORBS | $0.007200 | -0.13% | -0.91% | -2.82% | $31.23M | $2M 시가총액의 6.40% | 4.4B ORBS | — |
| 540 |  CapyboboPYBOBO | $0.0007879 | +0.63% | +1.08% | +23.11% | $31.02M | $524.31K 시가총액의 1.69% | 39.37B PYBOBO | — |
| 541 |  REALASSET | $0.1804 | -1.11% | -5.26% | +2.74% | $30.9M | $214.88K 시가총액의 0.70% | 176.04M ASSET | — |
| 542 |  TokenPocket TokenTPT | $0.008915 | +0.02% | -0.49% | -5.86% | $30.9M | $5.18K 시가총액의 0.02% | 3.47B TPT | |
| 543 |  τemplarSN3 | $7.31 | -0.38% | -4.49% | -5.65% | $30.85M | $145.29K 시가총액의 0.47% | 4.22M SN3 | |
| 544 |  MetisMETIS | $3.79 | -1.05% | -5.19% | +12.32% | $30.8M | $14.96M 시가총액의 48.56% | 8.12M METIS | — |
