페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  NEXUSNEX | $0.0000008000 | +0.17% | -1.23% | -3.46% | $47.43M | $707.73K 시가총액의 1.49% | 60T NEX | |
| 393 |  VitalumVAM | $0.1396 | +0.23% | -0.05% | -1.96% | $47.42M | $762.64K 시가총액의 1.61% | 339.72M VAM | — |
| 394 |  SynapseSYN | $0.1992 | -0.41% | +2.22% | +11.69% | $46.98M | $10.39M 시가총액의 22.13% | 236.04M SYN | |
| 395 |  RaveDAORAVE | $0.1728 | +1.01% | -2.65% | -6.87% | $47.26M | $2.95M 시가총액의 6.23% | 270.22M RAVE | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 396 |  Phala NetworkPHA | $0.0539 | -0.31% | -13.06% | -26.20% | $47.25M | $28.09M 시가총액의 59.45% | 857.83M PHA | — |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | +0.05% | -0.24% | +0.30% | $46.97M | $2.7M 시가총액의 5.74% | 59,763 SPYON | — |
| 398 |  1000SATS (Ordinals)1000SATS | $0.00001146 | -0.74% | -4.66% | -8.63% | $24.25M | $462.37K 시가총액의 1.91% | 2.1T 1000SATS | — |
| 398 |  VerantaAVNT | $0.1310 | -0.62% | -4.38% | -0.47% | $46.92M | $35.59M 시가총액의 75.85% | 355.06M AVNT | — |
| 399 |  ToshiTOSHI밈 | $0.0001100 | -0.36% | -4.35% | -9.82% | $46.68M | $3.34M 시가총액의 7.16% | 420.66B TOSHI | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 시가총액의 65.14% | 857.82M PHA | |
| 400 |  Mask NetworkMASK | $0.4590 | -0.01% | -4.97% | -5.19% | $46.55M | $3.54M 시가총액의 7.60% | 100M MASK | |
| 401 |  LiskLSK | $0.2143 | +1.73% | -2.37% | -15.80% | $46.45M | $12.17M 시가총액의 26.19% | 216.42M LSK | |
| 402 |  ConcordiumCCDL1 | $0.003880 | +0.10% | +7.66% | +5.71% | $46.37M | $258.79K 시가총액의 0.56% | 12.75B CCD | |
| 403 |  GoPlus SecurityGPS | $0.008010 | -0.06% | -22.01% | -26.08% | $46.35M | $12.6M 시가총액의 27.19% | 5.76B GPS | |
| 404 |  Ankr NetworkANKR | $0.004553 | +0.04% | -4.61% | -7.00% | $46.31M | $5.9M 시가총액의 12.75% | 10B ANKR | |
| 405 |  DAPPOSDOS | $0.2242 | +0.46% | -22.47% | +7.60% | $46.27M | $201.94M 시가총액의 436.49% | 200M DOS | — |
| 406 |  StraitsX XUSDXUSD안정적 | $1.00 | +0.01% | +0.01% | -0.02% | $46.13M | $9.06M 시가총액의 19.64% | 46.13M XUSD | — |
| 406 |  Axis USDUSDX안정적 | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 시가총액의 0.43% | 63.19M USDX | |
| 407 |  ShareXSHARE | $2.54 | +0.36% | +6.24% | +253.93% | $45.76M | $12.45M 시가총액의 27.21% | 18M SHARE | — |
| 408 |  VergeXVG | $0.002708 | +0.44% | -5.94% | -11.85% | $45.67M | $2.76M 시가총액의 6.04% | 16.52B XVG | |
| 409 |  StorX NetworkSRX | $0.0547 | +0.02% | -0.63% | -1.34% | $45.64M | $1.28M 시가총액의 2.79% | 834M SRX | — |
| 410 |  PopcatPOPCAT밈 | $0.0453 | +0.60% | -6.04% | -13.14% | $45.54M | $10.13M 시가총액의 22.24% | 979.93M POPCAT | |
| 411 |  NotcoinNOT밈 | $0.0004492 | +0.37% | -4.47% | -7.60% | $45.54M | $3.57M 시가총액의 7.83% | 99.43B NOT | |
| 412 |  GravityG | $0.004010 | +0.15% | -4.75% | -11.62% | $45.54M | $8.24M 시가총액의 18.09% | 11.14B G | — |
| 413 |  RailgunRAIL | $3.04 | +0.29% | -1.20% | +22.63% | $45.53M | $285.9K 시가총액의 0.63% | 15M RAIL | |
| 414 |  OhoOHO | $0.0009210 | -0.27% | -0.11% | -2.23% | $22.21M | $86.76K 시가총액의 0.39% | 24.12B OHO | — |
| 414 |  Anonymous CatZCAT밈 | $0.0471 | +1.46% | -15.40% | -19.94% | $45.52M | $1.95M 시가총액의 4.29% | 966.72M ZCAT | |
| 415 |  BandBAND | $0.2438 | +0.84% | -0.08% | -3.82% | $45.46M | $2.56M 시가총액의 5.62% | 183.79M BAND | — |
| 416 |  SSV NetworkSSV | $2.77 | -0.39% | -6.07% | -8.99% | $45.42M | $7.58M 시가총액의 16.69% | 16.11M SSV | |
| 417 |  EscoinELG | $0.2852 | +0.04% | +2.29% | +1.17% | $44.82M | $479.16K 시가총액의 1.07% | 157.14M ELG | |
| 418 |  龙虾 (Lobster)龙虾밈 | $0.0443 | -2.44% | +7.30% | -4.23% | $44.31M | $13.55M 시가총액의 30.57% | 1B 龙虾 | |
| 419 |  NVIDIA xStockNVDAX | $224.71 | +0.12% | -2.33% | -6.56% | $44.26M | $20.31M 시가총액의 45.90% | 196,974 NVDAX | — |
| 420 |  Merlin ChainMERL | $0.0315 | -1.21% | +0.99% | +6.36% | $44.26M | $10.86M 시가총액의 24.53% | 1.39B MERL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  Micron Technology (bStocks Tokenized Stock)MUB | $963.63 | -0.08% | -4.30% | -9.68% | $44M | $32.67M 시가총액의 74.25% | 46,074 MUB | |
| 422 |  NanoXNO | $0.3270 | +0.28% | -4.11% | -9.27% | $43.97M | $236.95K 시가총액의 0.54% | 133.25M XNO | |
| 423 |  Fractal BitcoinFB | $0.4008 | +1.63% | +2.85% | +1.73% | $43.95M | $1.43M 시가총액의 3.26% | 109.64M FB | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 시가총액의 0.00% | 10B SWOP | |
| 424 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.52% | -0.32% | $21.5M | $34.08K 시가총액의 0.16% | 21.67M USDTE | — |
| 424 |  AuroraAURORA | $0.0581 | -1.25% | -4.12% | -8.11% | $43.7M | $767.24K 시가총액의 1.76% | 743.24M AURORA | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 시가총액의 0.09% | 100M ISIKC | — |
| 425 |  RiverRIVER | $1.14 | -0.96% | +0.09% | -3.60% | $43.68M | $3.85M 시가총액의 8.82% | 37.19M RIVER | — |
| 426 |  NosanaNOS | $0.5808 | -0.19% | -11.30% | -3.94% | $43.56M | $1.4M 시가총액의 3.22% | 73.62M NOS | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  LombardBARD | $0.1170 | -0.06% | -5.65% | -10.23% | $43.27M | $3.38M 시가총액의 7.81% | 363.75M BARD | |
| 428 |  KeetaKTA | $0.0689 | +0.38% | +0.44% | +3.27% | $42.94M | $688.59K 시가총액의 1.60% | 617.78M KTA | |
| 429 |  Ontology GasONG | $0.0854 | +5.00% | -1.12% | -0.48% | $42.95M | $2.09M 시가총액의 4.86% | 482.39M ONG | — |
| 430 |  RequestREQ | $0.0533 | +0.15% | -2.91% | -4.65% | $42.81M | $1.07M 시가총액의 2.50% | 796.69M REQ | — |
| 431 |  Magma FinanceMAGMA | $0.2251 | +0.25% | +3.53% | +5.39% | $42.77M | $1.03M 시가총액의 2.41% | 190M MAGMA | |
| 432 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | +0.04% | -8.40% | -15.48% | $42.61M | $76.72M 시가총액의 180.06% | 29,727 SNDKB | — |
| 433 |  VVS FinanceVVS | $0.0000009750 | -0.15% | -3.45% | -11.25% | $42.46M | $101.15K 시가총액의 0.24% | 43.55T VVS | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 시가총액의 4.43% | 11.16B T | |
| 434 |  ChainbaseC | $0.0973 | -1.31% | -9.64% | -3.90% | $42.42M | $6.31M 시가총액의 14.88% | 436M C | — |
| 435 |  CasperCSPR | $0.002438 | -0.59% | -1.86% | -4.53% | $42.29M | $3.75M 시가총액의 8.88% | 17.34B CSPR | — |
| 436 |  FrankencoinZCHF안정적 | $1.20 | -0.01% | -0.30% | -0.32% | $42.03M | $1.06M 시가총액의 2.52% | 35.04M ZCHF | — |
| 437 | Chain-key BitcoinCKBTC | $79,374 | -0.42% | -0.11% | -2.49% | $20.08M | $29.3K 시가총액의 0.15% | 253 CKBTC | — |
| 437 |  Mog CoinMOG밈 | $0.0000001000 | -0.10% | -16.67% | -10.42% | $42M | $9.66M 시가총액의 23.01% | 390.57T MOG | |
| 438 |  ScoreSN44 | $9.69 | -0.40% | -3.65% | -10.80% | $41.85M | $925.34K 시가총액의 2.21% | 4.32M SN44 | |
| 439 |  TreasureMAGIC | $0.1231 | -0.47% | +1.04% | +99.78% | $41.78M | $110.87M 시가총액의 265.36% | 339.45M MAGIC | — |
| 439 |  SolarSXP | $0.1031 | -0.48% | -0.11% | -2.67% | $19.87M | $176.56K 시가총액의 0.89% | 192.77M SXP | — |
| 440 |  Moca NetworkMOCA | $0.009885 | +1.23% | -5.14% | -3.51% | $41.85M | $4.59M 시가총액의 10.97% | 4.23B MOCA | — |
| 441 |  Magic EdenME | $0.0685 | -0.40% | -8.09% | -6.73% | $41.62M | $134.68M 시가총액의 323.62% | 594.79M ME | |
| 442 |  PaycoinPCI | $0.0386 | +2.01% | -1.37% | -1.12% | $41.32M | $571.71K 시가총액의 1.38% | 1.07B PCI | — |
| 443 |  Moo DengMOODENG밈 | $0.0409 | -0.25% | -4.32% | -9.00% | $41.25M | $6.49M 시가총액의 15.74% | 989.97M MOODENG | |
| 444 |  Nasdaq xStockQQQX | $743.28 | +0.15% | -1.52% | -2.00% | $41.01M | $3.11M 시가총액의 7.59% | 55,171 QQQX | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 시가총액의 46.45% | 993.7B WIN | |
| 445 |  NesaNES | $0.1400 | +0.31% | -1.20% | -1.18% | $40.86M | $7.91M 시가총액의 19.35% | 291.82M NES | |
| 446 |  Aegis YUSDYUSD안정적 | $0.9989 | 0.00% | -0.03% | -0.03% | $40.62M | $22.90 시가총액의 0.00% | 40.66M YUSD | — |
| 447 |  MovementMOVE | $0.008575 | -0.01% | -6.39% | -10.49% | $40.5M | $65.59M 시가총액의 161.95% | 4.66B MOVE | — |
| 448 |  Rocket PoolRPL | $1.75 | -0.00% | -4.18% | -8.09% | $40.47M | $9M 시가총액의 22.24% | 22.88M RPL | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 시가총액의 0.21% | 100,000 PINKSALE | — |
| 449 |  Loaded LionsLION밈 | $0.001301 | +0.33% | -7.68% | -14.63% | $40.12M | $133.95K 시가총액의 0.33% | 30.85B LION | |
| 450 |  KUB CoinKUBL1 | $0.5816 | +0.06% | -1.43% | -3.93% | $40.12M | $160.94K 시가총액의 0.40% | 68.97M KUB | — |
| 451 |  cat in a dogs worldMEW밈 | $0.0004451 | -0.12% | -5.92% | -14.75% | $40.05M | $5.21M 시가총액의 13.01% | 88.89B MEW | |
| 452 |  ConstitutionDAOPEOPLE밈 | $0.007842 | -0.52% | -4.85% | -10.81% | $40.04M | $9.17M 시가총액의 22.91% | 5.06B PEOPLE | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 시가총액의 0.57% | 1.51B CX | |
| 453 |  Alphabet xStockGOOGLX | $353.39 | +0.24% | +0.01% | +1.33% | $39.75M | $13.3M 시가총액의 33.47% | 112,485 GOOGLX | — |
| 454 |  AcurastACU | $0.0947 | -1.71% | -5.21% | -28.38% | $39.56M | $2.44M 시가총액의 6.17% | 411.23M ACU | |
| 455 |  TROLL (SOL)TROLL밈 | $0.0390 | -0.23% | +1.19% | -6.58% | $39.35M | $2.36M 시가총액의 6.00% | 998.75M TROLL | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  COTICOTI | $0.0128 | +0.39% | -5.32% | -7.65% | $39.24M | $9.25M 시가총액의 23.56% | 3.03B COTI | |
| 457 |  GOHOMEGOHOME밈 | $78.01 | +0.01% | -0.61% | -4.79% | $39M | $334.04K 시가총액의 0.86% | 499,895 GOHOME | — |
| 458 |  AtoshiATOS | $0.0430 | +0.38% | -1.49% | -9.97% | $38.87M | $20.89K 시가총액의 0.05% | 903.16M ATOS | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 시가총액의 0.01% | 52.7M USDU | |
| 459 |  BOLDBOLD | $0.9947 | +0.05% | -0.06% | -0.09% | $38M | $1.49M 시가총액의 3.92% | 38.2M BOLD | — |
| 460 |  SuccinctPROVE | $0.1927 | -0.08% | -5.20% | -9.90% | $37.83M | $9.8M 시가총액의 25.92% | 195M PROVE | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 시가총액의 0.00% | 1B LIQUIFY | |
| 461 |  UMAUMA | $0.4044 | -0.41% | -1.94% | -10.21% | $37.8M | $8.53M 시가총액의 22.56% | 92.8M UMA | — |
| 462 |  ARKARK | $0.1876 | +0.24% | -6.34% | -12.67% | $37.68M | $3.46M 시가총액의 9.18% | 199.73M ARK | |
| 463 |  NillionNIL | $0.0753 | -0.99% | -19.57% | -26.47% | $37.56M | $29.62M 시가총액의 78.85% | 507.88M NIL | |
| 464 |  IncentivCENT | $0.003838 | +5.36% | -5.81% | -5.81% | $37.62M | $3.15M 시가총액의 8.37% | 9.8B CENT | — |
| 465 |  OsmosisOSMO | $0.0479 | +0.28% | +31.59% | +40.39% | $37.46M | $55.73M 시가총액의 148.80% | 748.46M OSMO | — |
| 466 |  FiroFIRO | $1.00 | +1.59% | -4.40% | -10.40% | $17.78M | $95.28K 시가총액의 0.54% | 17.73M FIRO | — |
| 466 |  deBridgeDBR | $0.0193 | +0.28% | -8.78% | +5.31% | $37.51M | $4.62M 시가총액의 12.31% | 1.92B DBR | |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.08 | -0.56% | -6.37% | -9.35% | $37.46M | $9.6M 시가총액의 25.62% | 39,100 MUON | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 468 |  GreenHoodHOOD밈 | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 시가총액의 0.80% | 1.01B HOOD | |
| 468 |  APEXAPEX | $0.2406 | -0.24% | -4.62% | +1.17% | $37.31M | $1.88M 시가총액의 5.05% | 155.11M APEX |
