페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 318 |  Baby Doge CoinBABYDOGE밈 | $0.000000000374 | -0.90% | -4.10% | -8.77% | $67.85M | $3.17M 시가총액의 4.67% | 179,186.02T BABYDOGE | |
| 319 |  OasisROSE | $0.008289 | -3.41% | -9.60% | -0.67% | $67.87M | $6.33M 시가총액의 9.32% | 8.12B ROSE | |
| 320 |  Banana For ScaleBANANAS31밈 | $0.006649 | -1.08% | -3.46% | -10.15% | $67.32M | $3.35M 시가총액의 4.97% | 10B BANANAS31 | |
| 321 |  io.netIO | $0.1604 | -3.72% | -11.72% | -6.14% | $67.08M | $83.96M 시가총액의 125.16% | 413.32M IO | |
| 322 |  XPR NetworkXPR | $0.002231 | -0.35% | -2.00% | -5.99% | $66.86M | $1.53M 시가총액의 2.29% | 29.97B XPR | |
| 323 |  ONEchainONE | $0.001799 | -0.59% | -7.36% | -17.31% | $66.29M | $2.53M 시가총액의 3.82% | 533.79M ONE | |
| 324 |  SushiSUSHI | $0.2286 | -1.84% | -5.54% | -9.26% | $66.41M | $12.38M 시가총액의 18.65% | 286.84M SUSHI | |
| 325 |  MindWaveDAONILA | $0.0786 | -0.42% | -0.21% | +0.14% | $66.27M | $229.87K 시가총액의 0.35% | 842.77M NILA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 시가총액의 0.55% | 74.3M FXSAVE | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $745.33 | -0.02% | -1.27% | -1.35% | $65.85M | $16.23M 시가총액의 24.65% | 88,321 QQQB | — |
| 327 |  TurboTURBO밈 | $0.0009356 | -1.84% | -6.38% | -10.01% | $65.8M | $9.41M 시가총액의 14.30% | 69B TURBO | |
| 328 |  LineaLINEA | $0.002863 | -2.49% | -4.12% | +0.77% | $65.6M | $23.63M 시가총액의 36.02% | 22.41B LINEA | |
| 329 |  SP500 xStockSPYX | $781.10 | +0.03% | -0.22% | +0.41% | $65.42M | $8.17M 시가총액의 12.50% | 83,750 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 330 |  PurrPURR밈 | $0.1095 | -0.20% | -11.31% | -30.68% | $65.16M | $1.57M 시가총액의 2.41% | 595.34M PURR | |
| 331 |  DiemDIEM | $1,684 | -3.29% | -6.59% | -15.50% | $65.11M | $1.08M 시가총액의 1.66% | 38,416 DIEM | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 시가총액의 0.00% | 81.49M WM | |
| 332 |  NexpaceNXPC | $0.2051 | -1.37% | -7.24% | -12.66% | $65M | $4.23M 시가총액의 6.50% | 312.89M NXPC | |
| 333 |  SparkSPK | $0.0206 | -2.23% | -7.22% | -17.59% | $64.42M | $8.95M 시가총액의 13.90% | 3.08B SPK | |
| 334 |  TargonSN4 | $14.46 | -1.82% | -3.46% | -8.23% | $63.82M | $88.09K 시가총액의 0.14% | 4.41M SN4 | |
| 335 |  DigiByteDGB | $0.003388 | -0.80% | -5.83% | -20.60% | $63.54M | $2.39M 시가총액의 3.76% | 18.51B DGB | |
| 336 |  Cap USDCUSD안정적 | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Fidelity Digital DollarFIDD안정적 | $0.9995 | -0.04% | 0.00% | -0.04% | $62.55M | $7.23M 시가총액의 11.55% | 62.6M FIDD | |
| 337 |  AmpAMP | $0.0006498 | +3.49% | +1.09% | +10.80% | $63.37M | $14.56M 시가총액의 22.98% | 89.78B AMP | |
| 337 |  USDa (Avalon Labs)USDA안정적 | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 시가총액의 0.06% | 86.97M USDA | |
| 338 |  Open CampusEDU | $0.0710 | -0.79% | -3.66% | +22.71% | $61.84M | $6.93M 시가총액의 11.20% | 843.52M EDU | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.17 | -0.03% | +0.84% | +0.37% | $61.43M | $10M 시가총액의 16.27% | 77,843 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  Enjin CoinENJ | $0.0300 | -2.22% | -5.82% | -10.07% | $60.87M | $5.01M 시가총액의 8.23% | 2.01B ENJ | |
| 341 |  AI Rig ComplexARC | $0.0598 | -1.42% | -5.68% | -13.77% | $60.55M | $3.2M 시가총액의 5.28% | 999.98M ARC | |
| 342 |  Alchemy PayACH | $0.005924 | -1.21% | -3.11% | -3.52% | $60.79M | $5.42M 시가총액의 8.92% | 10.24B ACH | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  ThresholdT | $0.005320 | -1.08% | -3.45% | -3.40% | $60.35M | $3.72M 시가총액의 6.16% | 11.16B T | — |
| 344 |  BabylonBABYL1 | $0.0122 | -1.64% | -7.56% | -9.91% | $60.57M | $4.66M 시가총액의 7.69% | 4.9B BABY | |
| 345 |  FluxFLUX | $0.0835 | +0.04% | -7.53% | +3.75% | $33.14M | $4.67M 시가총액의 14.10% | 391.42M FLUX | — |
| 345 |  Venus BUSDVBUSD안정적 | $0.0223 | +0.10% | +0.06% | +0.01% | $60.15M | $0.00 | 2.69B VBUSD | — |
| 346 |  ComedianBAN밈 | $0.0599 | -0.67% | -1.05% | -9.06% | $59.88M | $5.28M 시가총액의 8.82% | 999.96M BAN | |
| 347 |  SnekSNEK밈 | $0.0007980 | +0.15% | -7.42% | -3.21% | $59.72M | $1.2M 시가총액의 2.01% | 74.67B SNEK | |
| 348 |  AltLayerALT | $0.007845 | -2.31% | -3.93% | +0.01% | $58.94M | $32.03M 시가총액의 54.35% | 7.37B ALT | |
| 349 |  Cygnus Finance Global USDCGUSD안정적 | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 시가총액의 0.00% | 76.26M CGUSD | |
| 349 |  SomniaSOMIL1 | $0.2013 | -0.56% | -1.27% | -3.02% | $58.95M | $5.58M 시가총액의 9.46% | 286.99M SOMI | — |
| 350 |  AstarASTR | $0.006538 | -1.30% | -7.59% | -13.43% | $58.25M | $1.28M 시가총액의 2.19% | 8.78B ASTR | |
| 350 |  Casper NetworkCSPR | $0.002397 | +0.24% | -2.32% | -6.72% | $32.69M | $3.35M 시가총액의 10.26% | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  Wrapped TAOWTAO | $280.19 | -0.25% | -3.83% | -8.06% | $32.42M | $195.16K 시가총액의 0.60% | 115,696 WTAO | — |
| 351 |  SPACE IDID | $0.0371 | -3.49% | -2.37% | -1.22% | $58.02M | $11.18M 시가총액의 19.27% | 1.55B ID | |
| 352 |  APESAPES밈 | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 시가총액의 0.00% | 900M APES | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  DolphinPOD | $0.6976 | +2.20% | +11.51% | -13.81% | $58.22M | $45.25M 시가총액의 77.72% | 83.45M POD | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 시가총액의 0.04% | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSD안정적 | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 시가총액의 0.12% | 75M FEUSD | |
| 353 |  OREORE | $116.17 | -2.53% | +0.97% | +1.48% | $57.72M | $1.19M 시가총액의 2.06% | 496,836 ORE | |
| 354 |  FlowFLOWL1 | $0.0336 | -2.43% | -4.38% | +4.68% | $57.2M | $12.76M 시가총액의 22.31% | 1.69B FLOW | |
| 355 |  Super TrustSUT | $0.3027 | +1.19% | -2.03% | -11.38% | $57.03M | $122.02K 시가총액의 0.21% | 188.4M SUT | — |
| 356 |  OntologyONTL1 | $0.0563 | -2.03% | -7.88% | -6.55% | $56.93M | $4.67M 시가총액의 8.21% | 1B ONT | |
| 357 |  WINkLink BSCWIN | $0.00005742 | +0.81% | +2.55% | +14.02% | $56.92M | $11.06M 시가총액의 19.43% | 993.7B WIN | — |
| 358 |  EspressoESP | $0.1061 | +0.70% | -10.71% | -4.14% | $56.73M | $17.73M 시가총액의 31.25% | 520.55M ESP | |
| 359 |  CreditcoinCTC | $0.1009 | -0.48% | +0.92% | -12.08% | $55.7M | $8.3M 시가총액의 14.90% | 549.56M CTC | |
| 360 |  Crown BRLVBRLV안정적 | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 시가총액의 0.00% | 368.46M BRLV | |
| 360 |  CeloCELO | $0.0910 | -1.25% | -8.45% | -12.31% | $56.54M | $3.69M 시가총액의 6.52% | 608.42M CELO | |
| 361 |  NockchainNOCK | $0.0238 | +0.05% | -4.03% | -1.84% | $56.41M | $885.82K 시가총액의 1.57% | 2.35B NOCK | |
| 361 |  Tori trUSDTRUSD안정적 | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 시가총액의 3.43% | 73.15M TRUSD | |
| 362 |  GoPlus SecurityGPS | $0.009330 | +0.16% | -11.14% | -9.38% | $56.3M | $4.39M 시가총액의 7.79% | 5.76B GPS | |
| 363 |  aelfELF | $0.0669 | -1.13% | -3.96% | +11.10% | $55.27M | $3.99M 시가총액의 7.22% | 826.79M ELF | |
| 364 |  AztecAZTEC | $0.0186 | +2.16% | -1.33% | +11.60% | $55.54M | $19.63M 시가총액의 35.35% | 2.88B AZTEC | |
| 365 |  Pirate ChainARRR | $0.2839 | -0.40% | -2.48% | -9.50% | $55.71M | $85.23K 시가총액의 0.15% | 196.21M ARRR | |
| 366 |  The Black BullANSEM밈 | $0.1324 | +0.60% | -3.76% | -16.55% | $55.2M | $4.86M 시가총액의 8.81% | 416.92M ANSEM | |
| 367 |  AI Analysis TokenAIAT | $0.3759 | -0.95% | -2.43% | -1.85% | $55.03M | $384.16K 시가총액의 0.70% | 146.39M AIAT | — |
| 368 |  BOOK OF MEMEBOME밈 | $0.0007761 | -3.11% | -29.53% | -21.70% | $55.06M | $56.84M 시가총액의 103.24% | 68.87B BOME | |
| 369 |  UnipolyUNP | $0.2500 | +0.08% | +3.28% | +15.84% | $54.82M | $323.17K 시가총액의 0.59% | 219.23M UNP | |
| 370 |  RoninRONL1 | $0.0687 | -1.79% | -2.30% | +4.55% | $54.64M | $3.49M 시가총액의 6.39% | 772.4M RON | |
| 371 |  ArciumARX | $0.2506 | -3.94% | -10.38% | -11.25% | $54.26M | $15.84M 시가총액의 29.19% | 208.83M ARX | |
| 372 |  BNB Attestation ServiceBAS | $0.0217 | -0.88% | -2.15% | -7.02% | $54.19M | $1.06M 시가총액의 1.95% | 2.5B BAS | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 시가총액의 0.47% | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 시가총액의 0.07% | 56.07B PRIZE | |
| 373 |  ABAB | $0.0005440 | +0.21% | -4.39% | -8.56% | $53.89M | $538.59K 시가총액의 1.00% | 98.82B AB | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 시가총액의 0.21% | 44.36B DAI | |
| 374 |  Alaya AIAGT | $0.0164 | -0.32% | -6.28% | -33.86% | $53.45M | $7.93M 시가총액의 14.83% | 3.26B AGT | — |
| 375 |  BrettBRETT밈 | $0.005340 | -2.75% | -7.41% | -9.30% | $53.4M | $4.84M 시가총액의 9.06% | 10B BRETT | |
| 376 |  DUSKDUSK | $0.0859 | -1.25% | -3.91% | +1.76% | $52.97M | $6.42M 시가총액의 12.12% | 608.79M DUSK | |
| 377 |  Tellor TributesTRB | $18.54 | -2.44% | -5.65% | -8.16% | $52.82M | $21.19M 시가총액의 40.10% | 2.83M TRB | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 시가총액의 0.00% | 23.72M TEMPLE | |
| 378 |  StandX DUSDDUSD안정적 | $0.9969 | +0.01% | -0.10% | -0.22% | $52.62M | $519.15K 시가총액의 0.99% | 52.78M DUSD | |
| 379 |  ChainOpera AICOAI | $0.2793 | -1.63% | -4.67% | -15.58% | $52.51M | $2.93M 시가총액의 5.58% | 188M COAI | |
| 380 |  SiacoinSC | $0.0009200 | -1.54% | -8.09% | -8.69% | $52.4M | $3.05M 시가총액의 5.83% | 56.03B SC | |
| 381 |  PolymeshPOLYX | $0.0387 | -0.85% | -6.75% | -7.87% | $52.19M | $892.57K 시가총액의 1.71% | 1.33B POLYX | |
| 382 |  Catecoin (cate.meme)CATE | $0.0526 | -0.25% | -2.94% | -17.92% | $50.72M | $2.15M 시가총액의 4.24% | 964.17M CATE | — |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  MegaETHMEGA | $0.0445 | -2.11% | -5.08% | -9.66% | $50.83M | $16.61M 시가총액의 32.67% | 1.13B MEGA | |
| 384 |  VenusXVS | $3.03 | -1.62% | -4.90% | -9.71% | $50.29M | $1.99M 시가총액의 3.95% | 16.42M XVS | |
| 385 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.30 | +0.13% | -2.07% | -5.36% | $50.16M | $20.08M 시가총액의 40.03% | 221,649 NVDAB | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 시가총액의 0.02% | 166.67M NOXO | |
| 386 |  ALEOALEO | $0.0322 | +0.49% | -2.94% | +17.48% | $49.83M | $1.7M 시가총액의 3.42% | 1.49B ALEO | |
| 387 |  Holoworld AIHOLO | $0.0585 | -1.31% | -6.10% | -9.76% | $49.43M | $1.94M 시가총액의 3.92% | 832.08M HOLO | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 시가총액의 0.40% | 7.1M FP | |
| 388 |  XYOXYO | $0.003540 | -0.09% | -3.01% | -7.68% | $49.31M | $3.43M 시가총액의 6.95% | 13.87B XYO | — |
| 389 |  Jelly-My-JellyJELLYJELLY밈 | $0.0493 | -1.90% | -3.42% | -11.23% | $49.31M | $2.44M 시가총액의 4.95% | 1B JELLYJELLY | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  SpaceX xStockSPCXX | $163.44 | -0.17% | -0.43% | -4.46% | $49.24M | $14.62M 시가총액의 29.70% | 301,296 SPCXX | — |
| 391 |  BIMBIM | $1.63 | -0.92% | -1.22% | -7.99% | $49M | $238.57K 시가총액의 0.49% | 30M BIM |
