페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -1.62% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.11% | $833.88 | $0.00 | 3 CVNAON | — |
| 3996 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0494 | +18.80% | -99.99% | -99.99% | $769.70 | $64.16K 시가총액의 8335.34% | 15,579 BTCLE | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | +0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +4.91% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4000 |  SparkleSSS | $0.000004760 | 0.00% | -21.66% | +2.33% | $580.69 | $0.00 | 122M SSS | — |
| 4001 |  FlamingoFLM | $0.0000009989 | -0.02% | -0.01% | -0.03% | $565.83 | $0.00 | 566.45M FLM | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.12% | $555.29 | $0.00 | 5 ACLSON | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.29 | -0.22% | -4.11% | -7.50% | $512.95 | $1.74K 시가총액의 339.72% | 62 NATON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -0.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $56.66 | +0.04% | -7.42% | -18.72% | $421.73 | $13.88K 시가총액의 3291.10% | 7 ACMRON | — |
| 4008 |  MoonftMTC | $0.001116 | +0.02% | +11.52% | +10.95% | $368.15 | $0.00 | 329,999 MTC | — |
| 4009 |  Opera (Ondo Tokenized)OPRAON | $18.23 | +0.15% | +3.18% | -2.40% | $363.24 | $25.45 시가총액의 7.01% | 20 OPRAON | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.96% | $348.17 | $0.00 | 7 ICHRON | — |
| 4011 |  ElementeumELET | $0.00006207 | +0.56% | +30.11% | +29.40% | $324.20 | $1.41 시가총액의 0.44% | 5.22M ELET | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $454.30 | +0.80% | -4.67% | -3.60% | $306.14 | $9.28 시가총액의 3.03% | 1 TTON | — |
| 4013 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | -0.51% | +6.41% | +7.57% | $289.48 | $2.31K 시가총액의 799.26% | 2 WWMTX | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -5.42% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4015 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | -0.52% | -0.18% | +1.33% | $266.17 | $61.97 시가총액의 23.28% | 1 VRSNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.36% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4017 |  TE Connectivity (Ondo Tokenized)TELON | $210.31 | +0.48% | -2.60% | +2.15% | $254.00 | $720.83 시가총액의 283.79% | 1 TELON | — |
| 4018 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4020 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.42% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | +0.88% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.32 | -0.21% | -3.71% | -4.21% | $129.86 | $0.00 | 0 MYRGON | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.74 | -0.46% | +7.32% | +8.06% | $129.79 | $5.32 시가총액의 4.10% | 19 WENON | — |
| 4029 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.42 | +0.23% | -10.59% | -29.62% | $128.36 | $2.39 시가총액의 1.86% | 2 UCTTON | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | -49.89% | -80.06% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4034 |  ApeSwapBANANA | $0.000000000165 | 0.00% | -7.95% | +24.93% | $0.06 | $0.00 | 367.9M BANANA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  TOMITOMI | $0.000000000000 | -1.28% | +22.23% | +16.67% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4036 |  WhiteBIT CoinWBT | $80.92 | +0.41% | +1.04% | +2.13% | $0.00 | $208.36M | 0 WBT | |
| 4037 |  Maya Preferred PRAMPRA | $5,893,650,359 | -0.17% | -0.14% | +14.71% | $0.00 | $58.04M | 0 MPRA | — |
| 4038 |  WEEX TokenWXT | $0.0186 | +0.23% | +0.34% | -0.63% | $0.00 | $21.29M | 0 WXT | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  UZXUZX | $2.41 | +0.33% | +0.99% | +2.12% | $0.00 | $21.57M | 0 UZX | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $146.67 | +0.43% | -3.70% | -9.32% | $0.00 | $19.96M | 0 SPCX | — |
| 4041 |  BitradeX CapitalBXC | $1.15 | +0.33% | +1.35% | -0.61% | $0.00 | $18.26M | 0 BXC | — |
| 4042 |  Figure HelocFIGR_HELOC | $1.00 | -5.67% | 0.00% | 0.00% | $0.00 | $15.87M | 0 FIGR_HELOC | |
| 4043 |  Super InuSI밈 | $0.0173 | +12.34% | +49.92% | -27.52% | $0.00 | $14.47M | 0 SI | — |
| 4044 |  XT.comXT | $4.95 | +0.40% | +0.46% | +1.15% | $0.00 | $12.82M | 0 XT | — |
| 4045 |  YLDSYLDS안정적 | $0.9999 | -0.01% | -0.00% | -0.01% | $0.00 | $11.45M | 0 YLDS | |
| 4046 |  Spartan OSRM | $31.04 | -0.02% | -0.57% | -0.31% | $0.00 | $9.34M | 0 RM | — |
| 4047 |  OriginLGNS | $0.3360 | -0.31% | +2.59% | -33.41% | $0.00 | $7.58M | 0 LGNS | — |
| 4048 |  UltimaULTIMA | $1,579 | -0.00% | -2.52% | -1.85% | $0.00 | $7.09M | 0 ULTIMA | |
| 4049 |  The9bit9BIT | $0.0637 | -0.03% | -0.03% | +0.50% | $0.00 | $6.89M | 0 9BIT | — |
| 4050 |  Arbi PepePEPE밈 | $0.000004165 | +0.30% | +1.94% | +14.09% | $0.00 | $6.8M | 0 PEPE | — |
| 4051 |  UNITED STATES DRIP #1USD1밈 | $0.9996 | -0.03% | +0.09% | +0.03% | $0.00 | $6.67M | 0 USD1 | — |
| 4052 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $773.84 | +0.04% | +0.17% | -0.35% | $0.00 | $6.62M | 0 WSPYX | — |
| 4053 |  CZR TokenCZR | $0.0118 | -17.20% | -36.13% | -69.70% | $0.00 | $6.1M | 0 CZR | — |
| 4054 |  BiFinanceTokenBFT | $0.7832 | 0.00% | +0.04% | +0.05% | $0.00 | $5.08M | 0 BFT | — |
| 4055 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $416.70 | +0.02% | -6.07% | -9.91% | $0.00 | $4.85M | 0 WTSMX | — |
| 4056 |  Gno.landGNOT | $0.0561 | +0.55% | -22.87% | -19.80% | $0.00 | $4.7M | 0 GNOT | — |
| 4057 |  Moneta DigitalMMXN | $0.0543 | -0.22% | +0.53% | -1.23% | $0.00 | $4.63M | 0 MMXN | — |
| 4058 |  P2P solutions foundationP2PS | $221.47 | +0.72% | +0.70% | +1.60% | $0.00 | $4.3M | 0 P2PS | — |
| 4059 |  rats (Ordinals)RATS밈 | $0.00001577 | +0.04% | -4.05% | -53.61% | $0.00 | $4.03M | 0 RATS | — |
| 4061 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.04% | -0.01% | +0.53% | $0.00 | $3.78M | 0 WSTUSDT | — |
| 4062 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $28.12 | +4.39% | +0.02% | +0.55% | $0.00 | $3.54M | 0 HIMS | — |
| 4063 |  ManadiaUMXM | $0.0647 | +0.46% | -74.09% | +6.78% | $0.00 | $3.49M | 0 UMXM | — |
| 4064 |  Bitradex TokenBTX | $0.2069 | +0.53% | +0.44% | +1.00% | $0.00 | $3.45M | 0 BTX | — |
| 4064 |  HoodPorkPORKU밈 | $0.007381 | -0.27% | -6.04% | +100.53% | $0.00 | $3.01M | 0 PORKU | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  JPY CoinJPYC안정적 | $0.006303 | +0.03% | +0.34% | -0.20% | $0.00 | $3.42M | 0 JPYC | |
| 4066 |  WebseaWBS | $0.0982 | +1.97% | +12.82% | +7.08% | $0.00 | $3.18M | 0 WBS | — |
| 4067 |  MoonwellWELL | $0.002052 | +3.05% | +4.59% | -4.80% | $0.00 | $3.16M | 0 WELL | — |
| 4068 |  Zip coinZC | $0.002133 | -10.69% | +29.43% | -87.26% | $0.00 | $3.09M | 0 ZC | — |
| 4069 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.44 | +0.08% | +1.65% | +0.53% | $0.00 | $2.98M | 0 GLD | — |
| 4070 |  UUSDUUSD안정적 | $0.9993 | -0.01% | +0.01% | -0.02% | $0.00 | $2.87M | 0 UUSD | — |
| 4071 |  STAYNEXSTAY | $0.000007764 | -0.49% | -12.66% | +9.59% | $0.00 | $2.84M | 0 STAY | — |
| 4072 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $726.88 | +0.04% | -0.63% | -2.75% | $0.00 | $2.78M | 0 WQQQX | — |
| 4073 |  CentelCNT | $0.1110 | +0.04% | +0.43% | +0.74% | $0.00 | $2.79M | 0 CNT | — |
| 4074 |  ZZZZZZ밈 | $0.0193 | -1.47% | +5.46% | +72.89% | $0.00 | $2.56M | 0 ZZZ | — |
| 4075 |  WhuffieWHUF | $2.23 | -3.65% | -4.86% | -39.56% | $0.00 | $2.52M | 0 WHUF | — |
| 4076 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +1.52% | +1.37% | +1.37% | $0.00 | $2.37M | 0 AMC | — |
| 4077 |  apeonfoneFONE밈 | $0.004044 | +1.47% | -6.16% | +13.53% | $0.00 | $2.33M | 0 FONE | — |
| 4078 |  JupUSDJUPUSD안정적 | $0.9995 | +0.00% | +0.01% | -0.01% | $0.00 | $2.33M | 0 JUPUSD | |
| 4079 |  Black PhoenixBPX | $0.0569 | +16.24% | +1660.31% | -34.36% | $0.00 | $2.28M | 0 BPX | — |
| 4080 |  ARK DeFAIARK | $6.29 | +0.43% | -0.10% | -2.79% | $0.00 | $2.27M | 0 ARK | — |
| 4081 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $85.74 | +0.96% | +8.82% | +7.76% | $0.00 | $2.26M | 0 WCRCLX | — |
| 4082 |  WPAYWPAY | $0.8352 | +0.12% | +4.07% | -8.19% | $0.00 | $2.13M | 0 WPAY | — |
| 4083 |  VAYLAVAYLA | $0.0606 | -16.28% | -44.54% | -78.68% | $0.00 | $2.11M | 0 VAYLA | — |
| 4084 |  ZipcodeSN46 | $1.05 | -1.24% | -10.95% | +19.67% | $0.00 | $1.9M | 0 SN46 | — |
| 4085 |  Future Warriors XFWX밈 | $0.001584 | +0.48% | +0.82% | +2.41% | $0.00 | $1.89M | 0 FWX | — |
| 4086 |  SwarmBaseSWARM | $0.0900 | -2.47% | +1.71% | -9.06% | $0.00 | $1.88M | 0 SWARM | — |
| 4087 |  EfficientFrontierSN53 | $11.05 | +0.72% | -1.38% | +22.72% | $0.00 | $1.83M | 0 SN53 | |
| 4088 |  aRIA CurrencyRIA | $0.7917 | +0.08% | +1.47% | +13.95% | $0.00 | $1.81M | 0 RIA | — |
| 4089 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007204 | +4.31% | -4.23% | +24.59% | $0.00 | $1.78M | 0 SHROOM | — |
| 4090 |  Marscat TokenMCAT | $0.6996 | +16.15% | +14.38% | +35.22% | $0.00 | $1.75M | 0 MCAT |
