페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3813 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | -0.15% | -1.48% | +1.77% | $9.05K | $24.73 시가총액의 0.27% | 48 VDEON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3815 |  Jade CurrencyJADE | $0.0001677 | 0.00% | -12.75% | -16.84% | $9K | $0.00 | 53.65M JADE | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  AbbVie (Ondo Tokenized Stock)ABBVON | $287.80 | -1.11% | -0.07% | +4.38% | $8.92K | $136.04K 시가총액의 1524.77% | 31 ABBVON | — |
| 3817 |  Spain National Football TeamSNFT | $0.0003898 | -0.67% | +10.04% | -75.92% | $8.93K | $56.4K 시가총액의 631.74% | 22.9M SNFT | — |
| 3818 |  Corgi InuCORGI밈 | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3819 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -0.24% | +7.09% | -3.68% | $8.82K | $214.20 시가총액의 2.43% | 3,794 BBAION | — |
| 3820 |  JW TokenJWT | $0.006266 | 0.00% | +1.00% | -3.57% | $8.8K | $1.86 시가총액의 0.02% | 1.4M JWT | — |
| 3821 |  DexlabXLAB | $0.00000002493 | -0.20% | -0.53% | +45.96% | $8.77K | $6.27 시가총액의 0.07% | 351.67B XLAB | — |
| 3822 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.52% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $342.28 | +2.90% | -6.83% | -11.64% | $8.61K | $25.86 시가총액의 0.30% | 25 KEYSON | — |
| 3824 |  ZelwinZLW | $0.0001189 | +4.03% | -19.42% | -40.59% | $8.6K | $1.83K 시가총액의 21.23% | 72.33M ZLW | — |
| 3825 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.56 | -0.12% | +0.97% | -0.67% | $8.5K | $94.78 시가총액의 1.12% | 41 ITAON | — |
| 3827 |  DRIFE$DRF | $0.000008917 | 0.00% | -4.65% | -13.12% | $8.23K | $0.00 | 923.03M $DRF | — |
| 3828 |  MOOMOO THE BULLMOOMOO밈 | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.70% | $8.22K | $0.00 | 189.48M BSX | — |
| 3829 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3830 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.36 | +0.13% | -0.34% | +0.28% | $8.13K | $0.00 | 58 NOW | — |
| 3831 |  Orbitt TokenORBT | $0.0005422 | 0.00% | -2.30% | -41.78% | $8.1K | $0.00 | 14.94M ORBT | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -1.40% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3833 |  Unit0UNIT0 | $0.001541 | -0.13% | -3.01% | -32.43% | $7.86K | $1.91K 시가총액의 24.34% | 5.1M UNIT0 | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.20 | +0.17% | -4.92% | -15.06% | $7.8K | $1.43K 시가총액의 18.36% | 58 GLW | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +7.82% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.95 | +0.10% | +0.92% | +0.63% | $7.61K | $11.12 시가총액의 0.15% | 15 VRTXON | — |
| 3838 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3839 |  SAFEMOONSMOON밈 | $0.000008118 | 0.00% | 0.00% | -7.08% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3840 |  QstayQSTAY | $0.000007545 | 0.00% | -2.07% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3841 |  Brazil National Football Team Fan TokenBFT | $0.0002596 | +2.57% | -0.18% | -71.93% | $7.47K | $3.85M 시가총액의 51549.60% | 28.77M BFT | — |
| 3842 |  88mphMPH | $0.0160 | -0.17% | +30.43% | -0.58% | $7.44K | $17.60 시가총액의 0.24% | 465,279 MPH | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3844 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.38 | +0.11% | -3.43% | -7.93% | $7.3K | $140.08 시가총액의 1.92% | 35 TSEM | — |
| 3845 |  ChadetteCHADETTE밈 | $0.000007496 | 0.00% | +1.79% | -3.16% | $7.25K | $0.00 | 967.15M CHADETTE | — |
| 3846 |  HOPPYHOPPY밈 | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -0.44% | -15.93% | $7.1K | $0.00 | 609 RGTI | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.61 | -0.20% | +5.01% | -14.53% | $7.05K | $241.91K 시가총액의 3433.16% | 482 PLON | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.22 | +0.16% | -4.86% | -17.11% | $6.89K | $361.91 시가총액의 5.25% | 359 APLD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.84 | -0.08% | +1.93% | +7.21% | $6.83K | $409.9K 시가총액의 5999.52% | 15 AMGNON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | -1.00% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.59 | +0.07% | -10.05% | -21.30% | $6.52K | $11.00 시가총액의 0.17% | 563 QBTS | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3856 |  Multiple NetworkMTP | $0.000007304 | -0.54% | -15.39% | -48.46% | $6.43K | $1.25K 시가총액의 19.37% | 880M MTP | — |
| 3857 |  GAMERGMR | $0.00001931 | 0.00% | -7.10% | -13.29% | $6.31K | $0.00 | 326.64M GMR | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $191.41 | +0.00% | -1.56% | -11.65% | $6.15K | $1.44K 시가총액의 23.49% | 32 MTZON | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.29% | +5.56% | $6K | $20.90 시가총액의 0.35% | 1,443 RXRXON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.05 | +0.00% | +2.70% | +7.92% | $5.98K | $4.7K 시가총액의 78.60% | 46 NTESON | — |
| 3862 |  安安밈 | $0.000005964 | +0.75% | -4.43% | +41.12% | $5.96K | $4.94K 시가총액의 82.76% | 1B 安 | — |
| 3863 |  死了么死了么밈 | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3865 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +17.28% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3866 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.50% | -42.71% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3867 |  Synesis OneSNS | $0.00001230 | +0.21% | -2.91% | -10.08% | $5.61K | $30.48 시가총액의 0.54% | 456.25M SNS | — |
| 3868 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.21 | +0.13% | -2.32% | -5.48% | $5.61K | $214.30 시가총액의 3.82% | 39 SPMO | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.81 | +0.45% | +0.47% | +3.35% | $5.57K | $1.12K 시가총액의 20.17% | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.85% | +0.51% | $5.53K | $268.17 시가총액의 4.85% | 2,339 DNNON | — |
| 3871 |  StratosSTOS | $0.0001410 | +1.31% | +37.64% | -95.41% | $5.47K | $702.71 시가총액의 12.84% | 38.8M STOS | — |
| 3872 |  KayakNetKNT | $0.00000005519 | 0.00% | -5.36% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3873 |  LiquidAppsDAPP | $0.000007394 | +0.15% | +30.55% | -0.50% | $5.25K | $1.25 시가총액의 0.02% | 709.9M DAPP | — |
| 3874 |  SypoolSYP | $0.00007980 | -0.37% | +0.09% | -9.06% | $5.22K | $121.28 시가총액의 2.33% | 65.36M SYP | — |
| 3875 |  PONSYPONSY밈 | $0.000005078 | 0.00% | 0.00% | -10.56% | $5.08K | $0.00 | 1B PONSY | — |
| 3876 |  TeaFi TokenTEA | $0.0001012 | 0.00% | -5.16% | +1.53% | $5.06K | $0.00 | 50.01M TEA | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | +0.00% | +3.07% | -3.12% | $4.92K | $10.16 시가총액의 0.21% | 156 SEDGON | — |
| 3878 |  Gaj FinanceGAJ | $0.002500 | 0.00% | +0.23% | -0.35% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.24 | +0.17% | -2.32% | -13.91% | $4.85K | $10.41 시가총액의 0.21% | 93 INOD | — |
| 3880 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.06% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3881 |  MOODENG (moodengbnb.com)MDB밈 | $0.00000001454 | 0.00% | -0.02% | -0.08% | $4.7K | $0.00 | 323.59B MDB | — |
| 3882 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.49 | +0.31% | +1.57% | -0.87% | $4.65K | $441.70 시가총액의 9.50% | 32 PPLTON | — |
| 3883 |  Wrapped Mastercard xStockWMAX | $618.79 | -0.24% | +2.08% | +7.07% | $4.61K | $2K 시가총액의 43.37% | 7 WMAX | — |
| 3884 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.85 | -1.00% | -0.22% | -2.01% | $4.56K | $247.88K 시가총액의 5437.43% | 11 ADION | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $58.86 | +0.00% | -7.16% | -17.39% | $4.56K | $386.19 시가총액의 8.48% | 77 HPEON | — |
| 3886 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $659.50 | -0.03% | +0.98% | -0.16% | $4.42K | $117.00 시가총액의 2.65% | 7 DEON | — |
| 3888 |  SoarchainSOAR | $0.00004336 | 0.00% | +0.73% | -2.64% | $4.37K | $0.00 | 100.66M SOAR | — |
| 3889 |  Zcash AIZEC밈 | $0.0001994 | 0.00% | -3.77% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3890 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3891 |  Gary BankingGB밈 | $0.0000003954 | 0.00% | +2.40% | +0.98% | $4.15K | $0.00 | 10.5B GB | — |
| 3892 |  IdleIDLE | $0.0004574 | -0.17% | +30.43% | -0.58% | $4.08K | $1.73 시가총액의 0.04% | 8.91M IDLE | — |
| 3893 |  PulsePadPLSPAD | $0.00002787 | +15.37% | +12.13% | -18.07% | $4.62K | $1.08K 시가총액의 23.36% | 165.72M PLSPAD | — |
| 3894 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.04% | -19.37% | $3.98K | $74.64 시가총액의 1.87% | 267,163 ENLVON | — |
| 3895 |  DePHY NetworkPHY | $0.00005500 | -1.19% | -0.93% | -15.23% | $3.98K | $134.78 시가총액의 3.39% | 72.29M PHY | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | +0.13% | -7.79% | -12.23% | $3.98K | $40.99 시가총액의 1.03% | 193 UMC | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $21.20 | +0.00% | -2.10% | -8.22% | $3.97K | $60.65 시가총액의 1.53% | 187 UMCON | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERY밈 | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +0.70% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3900 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $94.71 | -0.00% | -6.86% | -5.52% | $3.96K | $9.31 시가총액의 0.24% | 42 ECOON | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.42% | $3.92K | $0.00 | 40.92M AZY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
