페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3708 |  Poolz FinancePOOLX | $0.002729 | 0.00% | +36.62% | -12.71% | $15.01K | $0.00 | 5.5M POOLX | — |
| 3709 |  Darwinia CommitmentKTON | $0.2924 | -0.01% | +0.04% | -5.71% | $15.01K | $56.22 시가총액의 0.37% | 51,314 KTON | — |
| 3710 |  YETIYETI | $0.00001870 | 0.00% | -17.15% | -26.71% | $14.96K | $0.00 | 799.84M YETI | — |
| 3711 |  Lamas FinanceLMF | $0.002069 | +0.00% | -0.49% | -11.50% | $14.86K | $0.00 | 7.18M LMF | — |
| 3712 |  NINEHOODNINEHOOD밈 | $0.00001480 | -0.32% | +1.37% | -5.78% | $14.8K | $56.14 시가총액의 0.38% | 1B NINEHOOD | — |
| 3713 |  Unio CoinUNIO | $0.00002472 | -0.08% | -0.34% | -0.23% | $14.75K | $0.00 | 596.75M UNIO | — |
| 3714 |  Pinterest (Ondo Tokenized)PINSON | $22.49 | -0.75% | +4.86% | +9.79% | $14.69K | $2.26K 시가총액의 15.36% | 653 PINSON | — |
| 3715 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | +0.00% | +0.57% | +0.85% | $14.65K | $5.16K 시가총액의 35.20% | 146 DGRWON | — |
| 3716 |  AT&T (Ondo Tokenized Stock)TON | $24.25 | +1.12% | +1.70% | -3.81% | $14.59K | $19.43 시가총액의 0.13% | 602 TON | — |
| 3717 |  fartcoin killerBUTTPLUG밈 | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3718 |  Gold ReserveGOR | $0.00003679 | 0.00% | -4.20% | -8.20% | $14.52K | $0.00 | 394.78M GOR | — |
| 3719 |  BNbitcoinBNBTC | $0.001353 | 0.00% | -2.08% | -20.66% | $14.49K | $0.00 | 10.71M BNBTC | — |
| 3720 |  Powell Industries (Ondo Tokenized)POWLON | $175.13 | +5.05% | +4.89% | -8.77% | $14.44K | $1.08K 시가총액의 7.45% | 82 POWLON | — |
| 3721 |  Planet IX (OLD)IXT | $0.0001080 | 0.00% | +4.80% | +2.64% | $14.19K | $0.00 | 131.44M IXT | — |
| 3722 |  Akasha by Bloomverse$AKA | $0.00001417 | 0.00% | -2.45% | -4.15% | $14.17K | $0.00 | 999.99M $AKA | — |
| 3723 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.20% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3724 |  BitBallBTB | $0.00002197 | -0.00% | +0.01% | -0.03% | $14.06K | $10.7K 시가총액의 76.11% | 640M BTB | — |
| 3725 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -0.27% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3726 |  JojoWorldJOJO | $0.0001244 | 0.00% | -2.36% | -31.20% | $13.93K | $0.00 | 112M JOJO | — |
| 3727 |  20162016밈 | $0.00001394 | 0.00% | -1.77% | -5.21% | $13.93K | $0.00 | 999.05M 2016 | — |
| 3728 |  LEGIONLEGION | $0.00005129 | +2.77% | +5.67% | -19.30% | $13.95K | $1.41K 시가총액의 10.14% | 272.01M LEGION | — |
| 3729 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -11.57% | $13.8K | $0.00 | 1B MOLTID | — |
| 3730 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.79 | +0.27% | -3.67% | -22.26% | $13.73K | $1.45K 시가총액의 10.56% | 168 AAOI | — |
| 3731 |  Thetan WorldTHG | $0.0001203 | 0.00% | -3.63% | -3.96% | $13.66K | $0.00 | 113.58M THG | — |
| 3732 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +12.68% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3733 |  Pancake BunnyBUNNY | $0.0267 | -0.28% | +0.95% | +0.54% | $13.6K | $0.00 | 510,232 BUNNY | — |
| 3734 |  PHASMAPHASMA밈 | $0.0000005509 | -0.77% | -8.09% | -22.79% | $13.59K | $117.45 시가총액의 0.86% | 24.67B PHASMA | — |
| 3735 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3736 |  Rivian Automotive xStockRIVNX | $12.93 | -0.01% | +0.40% | -9.35% | $13.45K | $7.79K 시가총액의 57.92% | 1,040 RIVNX | — |
| 3737 |  aster dogADOG밈 | $0.00001436 | 0.00% | -0.53% | +21.78% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3738 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3739 |  TROLLI CTOTROLLICTO밈 | $0.00001458 | 0.00% | +1.49% | -4.27% | $13.41K | $0.00 | 919.27M TROLLICTO | — |
| 3741 |  KattanaKTN | $0.001421 | -0.58% | +0.86% | -1.24% | $13.33K | $7.33 시가총액의 0.05% | 9.39M KTN | — |
| 3742 |  Black MirrorMIRROR | $0.0001375 | 0.00% | +27.42% | -18.44% | $13.19K | $0.00 | 95.98M MIRROR | — |
| 3743 |  KlimaDAOKLIMA | $0.001648 | 0.00% | +0.11% | -1.53% | $13.18K | $0.00 | 8M KLIMA | — |
| 3744 |  stabbleSTB | $0.0001778 | 0.00% | -26.95% | -38.80% | $13.14K | $0.00 | 73.89M STB | — |
| 3745 |  Bozo CollectiveBOZO밈 | $0.000000000179 | -0.23% | -0.51% | -11.74% | $13.05K | $15.12 시가총액의 0.12% | 72.82T BOZO | — |
| 3746 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.89 | +0.10% | +8.10% | +11.09% | $13K | $585.15 시가총액의 4.50% | 112 ELF | — |
| 3747 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.87 | -0.22% | +10.92% | -11.95% | $12.93K | $108.84M 시가총액의 841937.98% | 2,652 SOUNON | — |
| 3748 |  MistMIST | $0.0002268 | 0.00% | -5.18% | -8.33% | $12.78K | $0.00 | 56.36M MIST | — |
| 3749 |  Record NexusRECORD | $0.00002108 | 0.00% | -10.24% | +40.76% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3750 |  $TRUST ME BROs by VirtualsTRUST밈 | $0.00001279 | 0.00% | 0.00% | -7.85% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3751 |  KnoxNetKNX | $0.00001265 | 0.00% | -4.62% | -7.52% | $12.65K | $0.00 | 1B KNX | — |
| 3752 |  LEGITLEGIT | $0.00001640 | -0.14% | +2.63% | -8.47% | $12.62K | $379.85 시가총액의 3.01% | 769.44M LEGIT | — |
| 3753 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | +0.00% | -0.40% | +0.34% | $12.59K | $4.99 시가총액의 0.04% | 399 FTGCON | — |
| 3754 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.24 | -0.16% | +3.76% | -4.07% | $12.57K | $243.3K 시가총액의 1935.79% | 1,026 AALON | — |
| 3755 |  InitVerseINI | $0.00002292 | -0.00% | +0.01% | -54.12% | $12.52K | $4.00 시가총액의 0.03% | 546.34M INI | — |
| 3756 |  Assisterr AIASRR | $0.0008557 | 0.00% | -7.81% | -24.87% | $12.51K | $0.00 | 14.62M ASRR | — |
| 3757 |  Dexlab [Old]DXL | $0.0002369 | 0.00% | +0.43% | -2.37% | $12.44K | $0.00 | 52.53M DXL | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3759 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.16% | $12.36K | $0.00 | 161 XYZON | — |
| 3760 |  neversolNEVER밈 | $0.0000001690 | 0.00% | +1.85% | -2.52% | $12.17K | $0.00 | 72B NEVER | — |
| 3761 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.02 | -0.07% | +0.01% | +4.51% | $12.12K | $22.46K 시가총액의 185.34% | 129 WKOX | — |
| 3762 |  HyveHYVE | $0.0001617 | 0.00% | +2.72% | +2.09% | $12.03K | $0.00 | 74.43M HYVE | — |
| 3763 |  Donkey KingDOKY밈 | $0.000001387 | 0.00% | -1.95% | -23.39% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3764 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | -0.43% | +1.12% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3765 |  Yellow PepeYELPE밈 | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3766 |  Amphenol (Ondo Tokenized)APHON | $162.20 | -0.05% | -4.16% | -7.25% | $11.82K | $424.72 시가총액의 3.59% | 73 APHON | — |
| 3767 |  BabyCateBABYCATE밈 | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3768 |  EldergladeELDE | $0.00004046 | +2.70% | +23.61% | -9.10% | $11.49K | $61.35 시가총액의 0.53% | 283.86M ELDE | — |
| 3769 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.21% | -1.55% | $11.37K | $0.00 | 531M KDG | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -0.92% | $11.24K | $0.00 | 41.06M FINE | — |
| 3772 |  CypherCYPR | $0.0001180 | +1.16% | +3.22% | +0.79% | $11.19K | $61.33 시가총액의 0.55% | 94.83M CYPR | — |
| 3773 |  Smart PocketSP밈 | $0.00001072 | -0.00% | +2.87% | -13.37% | $11.15K | $0.00 | 1.04B SP | — |
| 3774 |  FreedomcoinFREED | $0.001669 | -0.08% | -0.21% | -9.58% | $11.03K | $0.00 | 6.6M FREED | — |
| 3775 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $797.93 | +0.00% | +1.98% | +8.53% | $10.96K | $246.1K 시가총액의 2245.36% | 14 REGNON | — |
| 3776 |  Redwire Tokenized Stock (Robinhood)RDW | $8.32 | +0.31% | -3.56% | -17.34% | $10.92K | $11.03 시가총액의 0.10% | 1,313 RDW | — |
| 3777 |  SofaCatSOFAC밈 | $0.0001146 | 0.00% | -2.35% | -11.29% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3778 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.70 | +0.29% | -1.86% | -4.78% | $10.69K | $498.45 시가총액의 4.66% | 245 URNMON | — |
| 3779 |  MaxLinear Tokenized Stock (Robinhood)MXL | $77.90 | +0.31% | -1.40% | -16.71% | $10.66K | $1.18K 시가총액의 11.04% | 137 MXL | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -3.06% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.67 | +0.21% | -4.23% | -19.55% | $10.62K | $22.05 시가총액의 0.21% | 1,873 POET | — |
| 3782 |  Coral FinanceCORL | $0.00004570 | 0.00% | -5.01% | -5.48% | $10.62K | $0.00 | 232.36M CORL | — |
| 3783 |  LandshareLAND | $0.001967 | -1.38% | -9.56% | -17.44% | $10.51K | $1.43K 시가총액의 13.61% | 5.34M LAND | — |
| 3784 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.82 | 0.00% | -3.32% | -8.28% | $10.49K | $0.00 | 43 CRWD | — |
| 3785 |  Silicon Motion rStockRSIMO | $218.50 | -0.67% | -0.15% | -16.84% | $10.41K | $1.05K 시가총액의 10.07% | 48 RSIMO | — |
| 3786 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +4.09% | +6.65% | $10.17K | $0.00 | 45 SAPON | — |
| 3788 |  UBIX NetworkUBX | $0.0000002233 | 0.00% | -2.98% | -3.36% | $10.17K | $0.00 | 45.56B UBX | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.99 | +0.00% | +1.68% | -17.56% | $10.12K | $1.21 시가총액의 0.01% | 780 WYFION | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $62.81 | +0.14% | +5.67% | +14.99% | $10.12K | $10.56K 시가총액의 104.40% | 161 PYPLC | — |
| 3791 |  JinPengJIN밈 | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3792 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -4.51% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3793 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3794 |  Ronaldinho CoinSTAR10밈 | $0.00003836 | 0.00% | -0.10% | -16.98% | $9.87K | $0.00 | 257.41M STAR10 | — |
| 3795 |  Lil BubBUB밈 | $0.000009869 | 0.00% | -0.86% | -8.13% | $9.87K | $0.00 | 1B BUB | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.63 | -0.14% | +0.31% | +3.28% | $9.77K | $117.18K 시가총액의 1199.21% | 210 VZON | — |
| 3797 |  Ancient KingdomDOM | $0.000006152 | 0.00% | +0.29% | -0.71% | $9.74K | $0.00 | 1.58B DOM | — |
| 3798 |  Celsius Tokenized Stock (Robinhood)CELH | $27.67 | +0.29% | +1.70% | +1.41% | $9.67K | $123.62 시가총액의 1.28% | 349 CELH | — |
| 3799 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -2.06% | -6.80% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3800 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.27 | +0.29% | +0.40% | -9.55% | $9.59K | $3.8K 시가총액의 39.67% | 16 AMDC | — |
| 3801 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | 0.00% | +14.26% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3802 |  aiPumpAIPUMP밈 | $0.00002511 | 0.00% | -1.00% | -20.52% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.77% | $9.55K | $0.00 | 776 FON | — |
| 3804 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -0.65% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3805 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3806 |  Intuit Tokenized Stock (Robinhood)INTU | $320.66 | +0.31% | +5.41% | +6.03% | $9.4K | $155.32 시가총액의 1.65% | 29 INTU | — |
| 3807 |  EquityPayEQPAY | $0.001642 | -0.51% | -0.49% | +14.12% | $9.37K | $0.00 | 5.71M EQPAY | — |
