페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3608 |  Tulip ProtocolTULIP | $0.0271 | -0.70% | -0.82% | -3.36% | $22.11K | $103.68 시가총액의 0.47% | 815,206 TULIP | — |
| 3609 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3610 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3611 |  SpellfireSPELLFIRE | $0.00003396 | -0.01% | -0.34% | -1.89% | $21.73K | $17.52 시가총액의 0.08% | 640M SPELLFIRE | — |
| 3612 |  Zenith ProtocolZTH | $0.00002238 | 0.00% | +0.36% | -23.38% | $21.71K | $0.00 | 970M ZTH | — |
| 3613 |  SubQuery NetworkSQT | $0.000005694 | 0.00% | -2.04% | -4.03% | $21.56K | $0.00 | 3.79B SQT | — |
| 3614 |  NDQ666NDQ밈 | $0.00002152 | 0.00% | -2.96% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3615 |  Mooncat CATCAT밈 | $0.003277 | 0.00% | +37.22% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3616 |  OMalleyOMALLEY밈 | $0.000002376 | 0.00% | 0.00% | +0.85% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3617 |  AstherusASTHERUS밈 | $0.00002175 | 0.00% | -10.74% | -1.79% | $21.3K | $0.00 | 979.07M ASTHERUS | — |
| 3618 |  Wrapped Goldman Sachs xStockWGSX | $898.38 | 0.00% | +1.10% | +0.90% | $21.28K | $13.88K 시가총액의 65.23% | 24 WGSX | — |
| 3619 |  King DAGKDAG | $0.0003891 | -0.48% | -0.72% | -0.47% | $21.19K | $0.00 | 54.45M KDAG | — |
| 3620 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.58% | +2.28% | -15.16% | $21.16K | $305.13K 시가총액의 1442.10% | 14,319 PLUGON | — |
| 3621 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3622 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -1.81% | +0.48% | $21.07K | $0.00 | 67.07M TXL | — |
| 3623 |  MILKBAGMILKBAG밈 | $0.00002342 | 0.00% | +1.92% | -17.25% | $21.06K | $0.00 | 899.15M MILKBAG | — |
| 3624 |  EvanEVAN밈 | $0.00002102 | 0.00% | -5.34% | -1.77% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3625 |  Cameco (Ondo Tokenized)CCJON | $84.54 | +1.12% | +3.94% | -2.77% | $20.88K | $140.61 시가총액의 0.67% | 247 CCJON | — |
| 3626 |  HedgetHGET | $0.0119 | +1.27% | -7.59% | -23.14% | $20.84K | $865.74 시가총액의 4.16% | 1.75M HGET | — |
| 3627 |  Alpha ArenaARENA | $0.00002104 | 0.00% | +6.94% | -2.15% | $20.83K | $0.00 | 989.92M ARENA | — |
| 3628 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -0.91% | $20.68K | $0.00 | 3.31M GUM | — |
| 3629 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3630 |  MOONDOGEMOONDOGE밈 | $0.00002082 | 0.00% | +0.00% | -0.43% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3631 |  Spartan ProtocolSPARTA | $0.0002741 | -0.22% | -1.68% | -1.81% | $20.5K | $0.00 | 74.78M SPARTA | — |
| 3632 |  XYROXYRO | $0.00003495 | 0.00% | +0.54% | -0.23% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3633 |  Poor DogePDOGE밈 | $0.0000001831 | +0.18% | -0.09% | -3.65% | $20.46K | $0.00 | 111.74B PDOGE | — |
| 3634 |  Bachi on BaseBACHI밈 | $0.00003486 | -0.00% | -2.23% | -8.19% | $20.45K | $7.88K 시가총액의 38.55% | 586.5M BACHI | — |
| 3635 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | +0.00% | +6.78% | +4.56% | $20.36K | $1.09K 시가총액의 5.34% | 6,338 VFSON | — |
| 3636 |  2131KOBUSHIDE21밈 | $0.00002034 | 0.00% | 0.00% | -13.71% | $20.34K | $0.00 | 999.9M 21 | — |
| 3637 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.00 | -0.35% | +1.18% | -8.91% | $20.23K | $901.86K 시가총액의 4458.44% | 1,556 RIVNON | — |
| 3638 |  Teradyne (Ondo Tokenized)TERON | $339.62 | -1.12% | -2.86% | -14.17% | $20.2K | $17.59K 시가총액의 87.05% | 59 TERON | — |
| 3639 |  MangoMan IntelligentMMIT | $0.000000000056 | 0.00% | +1.27% | +11.97% | $20.19K | $0.00 | 361.12T MMIT | — |
| 3640 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3641 |  Rug World AssetsRWA | $0.002177 | +3.45% | +3.60% | -1.29% | $20.68K | $5.24K 시가총액의 25.36% | 9.5M RWA | — |
| 3642 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3643 |  WizardiaWZRD | $0.0001402 | -0.00% | -1.25% | -6.18% | $19.65K | $465.16 시가총액의 2.37% | 140.14M WZRD | — |
| 3644 |  Memes AIMEMESAI밈 | $0.00001958 | 0.00% | -4.40% | -21.13% | $19.58K | $0.00 | 999.97M MEMESAI | — |
| 3645 |  XcellarXCL | $0.00002091 | 0.00% | -3.60% | -0.81% | $19.51K | $0.00 | 933M XCL | — |
| 3646 |  The Corgi of PolkaBridgeCORGIB밈 | $0.000000000667 | 0.00% | -0.94% | -1.09% | $19.31K | $0.00 | 28.97T CORGIB | — |
| 3647 |  PengycoinPENGY밈 | $0.00001939 | 0.00% | -2.54% | -7.58% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3648 |  Major FrogMAJOR | $0.00002255 | 0.00% | +1.62% | -16.22% | $19.06K | $0.00 | 845M MAJOR | — |
| 3649 |  Rigetti Computing rStockRRGTI | $12.54 | -0.56% | +7.92% | -11.28% | $19.01K | $190.81 시가총액의 1.00% | 1,516 RRGTI | — |
| 3650 |  OUTLAW Crypto GamesOUTLAW | $0.00001902 | 0.00% | -5.77% | -12.91% | $18.93K | $0.00 | 995.4M OUTLAW | — |
| 3651 |  GPUGPU밈 | $0.00001879 | -0.00% | -1.42% | +15.72% | $18.79K | $15.38 시가총액의 0.08% | 1B GPU | — |
| 3652 |  HODL CoinHODL밈 | $0.00001877 | 0.00% | -4.23% | -2.16% | $18.76K | $0.00 | 999.61M HODL | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.02 | +0.23% | +0.39% | +2.23% | $18.68K | $29.15 시가총액의 0.16% | 287 BNOON | — |
| 3654 |  PrompTale AITALE | $0.0001839 | 0.00% | -10.29% | -15.69% | $18.64K | $0.00 | 101.39M TALE | — |
| 3655 |  GataGATA | $0.0001660 | -0.00% | -17.99% | -27.75% | $18.64K | $4.15K 시가총액의 22.29% | 112.24M GATA | — |
| 3656 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $143.50 | -0.06% | +1.26% | -6.46% | $18.59K | $25.44 시가총액의 0.14% | 130 QTUMON | — |
| 3657 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3658 |  BusyBUSY | $0.0001473 | -0.00% | +4.01% | +7.66% | $18.41K | $14.45 시가총액의 0.08% | 125M BUSY | — |
| 3659 |  BNB Wallstreet BullWBULL밈 | $0.00001838 | -0.50% | -0.81% | -2.19% | $18.38K | $9.49 시가총액의 0.05% | 1B WBULL | — |
| 3660 |  BOMOBOMO밈 | $0.00003657 | 0.00% | -2.45% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3661 |  Virl.funVIRL | $0.00001828 | +1.64% | +0.65% | -2.05% | $18.28K | $64.54 시가총액의 0.35% | 1B VIRL | — |
| 3662 |  TheForce TradeFOC | $0.0002266 | 0.00% | +0.25% | -0.49% | $18.18K | $0.00 | 80.2M FOC | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | +0.00% | +5.46% | +11.26% | $18.17K | $10.44 시가총액의 0.06% | 2,823 SNAPON | — |
| 3664 |  SHISASHISA밈 | $0.00001926 | 0.00% | +0.89% | +6.47% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3665 |  Nerve FinanceNRV | $0.0003863 | -0.17% | -0.48% | -2.26% | $17.86K | $33.52 시가총액의 0.19% | 46.24M NRV | — |
| 3666 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3667 |  OkratechORT | $0.00002177 | +0.06% | +1.62% | +10.61% | $17.78K | $36.68K 시가총액의 206.29% | 816.72M ORT | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $146.88 | -0.52% | -2.15% | +1.77% | $17.71K | $127.38K 시가총액의 719.30% | 121 MRKON | — |
| 3669 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | -0.11% | +0.46% | $17.64K | $0.00 | 252.17M EFX | — |
| 3671 |  HoDooi.comHOD | $0.00003555 | -0.54% | +0.22% | -47.01% | $17.49K | $138.13 시가총액의 0.79% | 491.86M HOD | — |
| 3672 |  Laika AILKI | $0.00004021 | 0.00% | +24.94% | +7.89% | $17.22K | $0.00 | 428.23M LKI | — |
| 3673 |  CailaCA밈 | $0.00001783 | 0.00% | -3.64% | -1.43% | $17.17K | $0.00 | 962.85M CA | — |
| 3674 |  Southern Copper (Ondo Tokenized)SCCOON | $207.50 | +0.19% | -3.12% | +1.44% | $17.16K | $2.52 시가총액의 0.01% | 83 SCCOON | — |
| 3675 |  Nebula3SN3 | $0.00004680 | -0.02% | -0.00% | -0.05% | $17.1K | $9.18K 시가총액의 53.72% | 365.3M SN3 | — |
| 3676 |  Kunci CoinKUNCI | $0.00001381 | 0.00% | -0.03% | -1.38% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.82% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3678 |  NOTAINOTAI | $0.0000002841 | 0.00% | -1.99% | -3.26% | $16.79K | $0.00 | 59.08B NOTAI | — |
| 3679 |  BeFi LabsBEFI | $0.0002161 | 0.00% | -27.88% | -28.17% | $16.78K | $0.00 | 77.64M BEFI | — |
| 3680 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -2.05% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3681 |  GoldenRatRATS밈 | $0.00000002662 | 0.00% | +0.88% | +1.02% | $16.62K | $0.00 | 624.39B RATS | — |
| 3682 |  DINOSOLDINO밈 | $0.00001915 | 0.00% | -2.87% | -8.08% | $16.62K | $0.00 | 868.05M DINO | — |
| 3683 |  Cantina RoyaleCRT | $0.00006807 | +0.03% | +1.03% | -8.19% | $16.55K | $0.00 | 243.18M CRT | — |
| 3684 |  MinuMINU밈 | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3685 |  RegretREGRET밈 | $0.00001642 | 0.00% | -1.08% | -3.79% | $16.42K | $0.00 | 999.74M REGRET | — |
| 3686 |  MeowCatMEOW밈 | $0.0001641 | 0.00% | -5.89% | -8.67% | $16.41K | $0.00 | 100M MEOW | — |
| 3687 |  FogSwapFOG | $0.00001633 | 0.00% | -0.11% | +1.84% | $16.33K | $0.00 | 1B FOG | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $736.94 | -0.42% | -1.38% | -7.88% | $16.26K | $255.37K 시가총액의 1570.87% | 22 CATON | — |
| 3689 |  Artificial NekoNEKO밈 | $0.00001610 | 0.00% | -8.84% | -17.73% | $16.1K | $0.00 | 1B NEKO | — |
| 3690 |  EitherwayEITHER | $0.0001607 | 0.00% | +1.59% | -0.36% | $16.07K | $0.00 | 100M EITHER | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3692 |  HanChainHAN | $0.0001911 | -0.43% | +0.49% | -0.49% | $16.02K | $519.08K 시가총액의 3241.10% | 83.82M HAN | — |
| 3693 |  WOWswapWOW | $0.0159 | 0.00% | +0.65% | +9703.55% | $15.88K | $0.00 | 999,487 WOW | — |
| 3694 |  TranchessCHESS | $0.00007708 | 0.00% | 0.00% | -0.95% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3695 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3696 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3697 |  UX ChainUX | $0.000003938 | -0.09% | -16.45% | -13.18% | $15.69K | $0.00 | 3.98B UX | — |
| 3698 |  Arista Networks rStockRANET | $185.28 | -0.31% | -3.63% | -12.08% | $15.6K | $3.41K 시가총액의 21.88% | 84 RANET | — |
| 3699 |  UFOPEPEUFO | $0.00001552 | 0.00% | 0.00% | -8.60% | $15.52K | $0.00 | 999.98M UFO | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.01 | +0.36% | -1.09% | -16.94% | $15.5K | $1.49K 시가총액의 9.60% | 443 SMCI | — |
| 3701 |  Baby Shark MemeBABYSHARK밈 | $0.00001823 | 0.00% | -2.79% | -8.93% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3702 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | -9.46% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3703 |  AirNFTAIRT | $0.0001362 | 0.00% | -1.47% | -1.86% | $15.26K | $0.00 | 112.04M AIRT | — |
| 3704 |  LynexLYNX | $0.0005195 | 0.00% | +3.19% | -1.02% | $15.15K | $0.00 | 29.17M LYNX | — |
| 3705 |  Everpure Tokenized Stock (Robinhood)P | $133.10 | +0.23% | -4.02% | -18.44% | $15.15K | $1.19K 시가총액의 7.89% | 114 P | — |
| 3706 |  BoostBOOST | $0.00002433 | 0.00% | +3.69% | +22.83% | $15.11K | $0.00 | 621.15M BOOST | — |
| 3707 |  EtarnETAN | $0.0001795 | -0.07% | +0.07% | +0.18% | $15.11K | $3.49K 시가총액의 23.13% | 84.18M ETAN | — |
