페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3491 |  Carbon BrowserCSIX | $0.00008017 | -0.00% | +8.08% | -18.85% | $31.79K | $2.25 시가총액의 0.01% | 396.59M CSIX | — |
| 3492 |  The Nation TokenNATO밈 | $0.00000003178 | 0.00% | -0.86% | -1.32% | $31.78K | $0.00 | 1T NATO | — |
| 3493 |  Realis WorldsREALIS | $0.00003177 | 0.00% | +1.62% | -6.09% | $31.77K | $0.00 | 999.99M REALIS | — |
| 3494 |  BituneTUNE | $0.001013 | -0.05% | -0.07% | -10.97% | $31.71K | $2.20 시가총액의 0.01% | 31.3M TUNE | — |
| 3495 |  BabyBonkBABYBONK밈 | $0.000000000000 | +0.00% | -1.23% | -2.02% | $31.63K | $0.00 | 223,535.5T BABYBONK | — |
| 3496 |  RCADE NetworkRCADE | $0.000003789 | 0.00% | +10.94% | +21.42% | $31.45K | $0.00 | 8.3B RCADE | — |
| 3497 |  Wombat ExchangeWOM | $0.0005353 | 0.00% | +0.50% | -15.55% | $31.33K | $0.00 | 58.53M WOM | — |
| 3498 |  BabyUnicornBABYU밈 | $0.00003130 | -0.77% | -0.77% | -5.80% | $31.3K | $2.47 시가총액의 0.01% | 999.9M BABYU | — |
| 3499 |  The Black WhaleBLACKWHALE밈 | $0.00003178 | +0.38% | -1.19% | -14.28% | $31.29K | $1.13K 시가총액의 3.61% | 984.66M BLACKWHALE | — |
| 3500 |  AMCAMC밈 | $0.000000000920 | 0.00% | -1.34% | -8.17% | $31.15K | $0.00 | 33.86T AMC | — |
| 3501 |  Solrise FinanceSLRS | $0.0001982 | -2.57% | +2.86% | +18.37% | $31.14K | $1.1K 시가총액의 3.52% | 157.11M SLRS | — |
| 3502 |  Zero1 LabsDEAI | $0.0003406 | +9.02% | +14.99% | -17.35% | $31.07K | $229.07 시가총액의 0.74% | 91.22M DEAI | — |
| 3503 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | 0.00% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3504 |  Waste Management (Ondo Tokenized)WMON | $225.83 | 0.00% | +0.10% | +9.87% | $30.89K | $0.00 | 137 WMON | — |
| 3505 |  Gravity Finance [OLD]GFI | $0.00008689 | 0.00% | -0.60% | -1.73% | $30.61K | $0.00 | 352.27M GFI | — |
| 3506 |  MECCAMEA | $0.00001888 | -0.00% | -51.91% | -76.06% | $30.6K | $2.45 시가총액의 0.01% | 1.62B MEA | — |
| 3507 |  Northrop Grumman (Ondo Tokenized)NOCON | $521.72 | +0.67% | +4.09% | +8.19% | $30.24K | $7.17 시가총액의 0.02% | 58 NOCON | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.56 | 0.00% | +0.02% | +0.13% | $30.09K | $0.00 | 583 USFRON | — |
| 3509 |  MettalexMTLX | $0.0268 | 0.00% | +0.58% | -0.61% | $30.05K | $0.00 | 1.12M MTLX | — |
| 3510 |  AGON AgentAGON밈 | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3511 |  LIMITUSLMT | $0.00003604 | 0.00% | -1.84% | -6.49% | $29.92K | $0.00 | 830.14M LMT | — |
| 3512 |  MAXX AIMXM | $0.00008911 | 0.00% | 0.00% | +3.43% | $29.89K | $0.00 | 335.39M MXM | — |
| 3513 |  HordHORD | $0.0003359 | 0.00% | -1.54% | -22.85% | $29.77K | $0.00 | 88.62M HORD | — |
| 3514 |  AprilAPRIL | $0.0003532 | 0.00% | +1.78% | -1.94% | $29.76K | $0.00 | 84.27M APRIL | — |
| 3515 |  Workday Tokenized Stock (Robinhood)WDAY | $194.86 | 0.00% | +0.56% | +4.29% | $29.76K | $0.00 | 153 WDAY | — |
| 3516 |  Hesai Group (Ondo Tokenized)HSAION | $12.42 | -0.78% | -6.96% | -22.63% | $29.67K | $180.73 시가총액의 0.61% | 2,390 HSAION | — |
| 3517 |  Unstable TetherUSDUT밈 | $0.00002959 | -0.34% | -15.07% | -22.76% | $29.59K | $2.23K 시가총액의 7.54% | 999.96M USDUT | — |
| 3518 |  Sugar BoySUGAR밈 | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3518 |  Let that sink inSINK밈 | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3519 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.63 | -0.09% | -1.83% | -12.28% | $29.15K | $0.00 | 668 ASTS | — |
| 3520 |  Hesai Group Tokenized Stock (Coinbase)HSAIC | $12.42 | -0.65% | -6.85% | -5.14% | $28.99K | $23.88K 시가총액의 82.37% | 2,334 HSAIC | — |
| 3521 |  RAGE GUYRAGE밈 | $0.00002944 | 0.00% | +0.59% | -2.11% | $28.97K | $0.00 | 984.03M RAGE | — |
| 3522 |  UniLayerLAYER | $0.0007233 | 0.00% | -10.72% | -11.81% | $28.93K | $0.00 | 40M LAYER | — |
| 3523 |  Homebrew RoboticsBREW | $0.00003044 | 0.00% | -1.35% | -5.15% | $28.91K | $0.00 | 949.83M BREW | — |
| 3524 |  Flying Ketamine HorseFKH밈 | $0.00002921 | 0.00% | -7.08% | -4.49% | $28.81K | $0.00 | 986.37M FKH | — |
| 3525 |  Blink GalaxyGQ | $0.000004843 | -0.01% | -0.04% | -0.05% | $28.74K | $0.00 | 5.93B GQ | — |
| 3526 |  Game of MemesGOME밈 | $0.00004400 | 0.00% | -2.51% | -3.96% | $28.65K | $0.00 | 651.13M GOME | — |
| 3527 |  Binance MascotPHIL밈 | $0.00002864 | 0.00% | -2.36% | -1.09% | $28.64K | $0.00 | 1B PHIL | — |
| 3528 |  PockemyPKM | $0.00002852 | 0.00% | -6.89% | -44.53% | $28.52K | $0.00 | 999.94M PKM | — |
| 3529 |  WAPWAP밈 | $0.00002850 | 0.00% | -0.02% | -5.74% | $28.5K | $0.00 | 1B WAP | — |
| 3530 |  ThorstarterXRUNE | $0.0003530 | 0.00% | 0.00% | -10.44% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3531 |  Himax Technologies (Ondo Tokenized)HIMXON | $11.77 | -0.05% | -3.38% | -11.86% | $28.38K | $181.14 시가총액의 0.64% | 2,410 HIMXON | — |
| 3532 |  QPAYQPAY | $0.00002837 | 0.00% | +2.71% | -3.86% | $28.37K | $0.00 | 1B QPAY | — |
| 3533 |  Tree Stuck in CatTREEINCAT밈 | $0.00003221 | 0.00% | 0.00% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3534 |  SpaceXcoinSPACEXCOIN밈 | $0.00002829 | +1.62% | -0.00% | -18.97% | $28.29K | $2.88K 시가총액의 10.17% | 1B SPACEXCOIN | — |
| 3535 |  retardcoinRETARD밈 | $0.00002809 | 0.00% | +1.99% | -12.80% | $28.09K | $0.00 | 999.97M RETARD | — |
| 3536 |  XRPayNetXRPAYNET | $0.000005003 | -0.01% | -0.04% | -5.52% | $28.08K | $5.77 시가총액의 0.02% | 5.61B XRPAYNET | — |
| 3537 |  CatSolHatSOLCAT밈 | $0.0004235 | -0.82% | -1.78% | -5.48% | $28.02K | $52.00 시가총액의 0.19% | 66.16M SOLCAT | — |
| 3538 |  JanitorJANITOR밈 | $0.00002785 | 0.00% | -0.26% | -2.47% | $27.85K | $0.00 | 1B JANITOR | — |
| 3539 |  Bitcoin AIBTC밈 | $0.001327 | 0.00% | -0.28% | +0.22% | $27.84K | $0.00 | 20.98M BTC | — |
| 3540 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | 0.00% | -7.17% | $27.71K | $0.00 | 1B KBBB | — |
| 3541 |  PRivaCY CoinPRCY | $0.001912 | +0.08% | -10.41% | +6.32% | $27.66K | $22.47 시가총액의 0.08% | 14.47M PRCY | — |
| 3542 |  Elixir GamesELIX | $0.0001124 | 0.00% | +0.93% | -5.43% | $27.64K | $0.00 | 245.93M ELIX | — |
| 3543 |  DuckyDUCKY밈 | $0.00000006639 | 0.00% | +3.25% | -18.25% | $27.51K | $0.00 | 414.4B DUCKY | — |
| 3544 |  HODL (hodl_bnbcto)HODL밈 | $0.00002733 | 0.00% | 0.00% | -1.98% | $27.33K | $0.00 | 1B HODL | — |
| 3545 |  Ambios NetworkAMBIOS | $0.0004168 | 0.00% | -4.04% | -14.57% | $27.26K | $0.00 | 65.39M AMBIOS | — |
| 3546 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | 0.00% | -7.30% | $27.07K | $0.00 | 292.96M UMB | — |
| 3547 |  DogeAiDOGEAI밈 | $0.00003606 | 0.00% | -0.54% | -3.91% | $27.04K | $0.00 | 750M DOGEAI | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  Xcel DefiXLD | $0.0004666 | 0.00% | -1.56% | -2.68% | $27.02K | $0.00 | 57.9M XLD | — |
| 3549 |  Make CRO Great AgainMCGA | $0.00002678 | -18.97% | -19.54% | +35.27% | $26.78K | $758.30 시가총액의 2.83% | 1B MCGA | — |
| 3550 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3551 |  OneFinityONE | $0.006117 | +0.04% | -0.51% | -15.31% | $26.74K | $0.00 | 4.37M ONE | — |
| 3552 |  Mystery (MysteryRiderEth)MYSTERY밈 | $0.000000000063 | 0.00% | +3.99% | -12.60% | $26.38K | $0.00 | 420.69T MYSTERY | — |
| 3553 |  CRT AI NetworkCRTAI | $0.00007469 | -0.02% | -0.04% | +8.66% | $26.36K | $6.05K 시가총액의 22.94% | 352.9M CRTAI | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.83 | -0.00% | -0.30% | -5.80% | $26.32K | $14.65K 시가총액의 55.67% | 166 TMUSON | — |
| 3555 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.48 | +0.03% | -0.86% | -0.24% | $26.3K | $11.77K 시가총액의 44.74% | 264 DGRWON | — |
| 3556 |  Mind AIMA | $0.00006737 | -0.02% | +1.86% | +0.20% | $26.3K | $1.24K 시가총액의 4.73% | 390.38M MA | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $272.68 | +0.77% | +2.11% | +2.49% | $26.24K | $6.74 시가총액의 0.03% | 96 HIION | — |
| 3558 |  AIntivirusAINTI | $0.0002843 | 0.00% | -1.06% | -5.53% | $26.19K | $0.00 | 92.14M AINTI | — |
| 3559 |  Hyperpigmentation$HYPER밈 | $0.00002616 | 0.00% | -1.32% | -7.17% | $26.07K | $0.00 | 996.65M $HYPER | — |
| 3560 |  WATCoinWAT | $0.000002022 | 0.00% | -27.99% | -32.83% | $26.06K | $0.00 | 12.89B WAT | — |
| 3561 |  MoonBagMBAG밈 | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  Flavia Is OnlineFLAVIA밈 | $0.00002603 | 0.00% | -2.95% | -6.88% | $26.03K | $0.00 | 1B FLAVIA | — |
| 3562 |  Eat Trade FartETF밈 | $0.00002599 | 0.00% | +2.65% | -8.81% | $25.99K | $0.00 | 999.98M ETF | — |
| 3563 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3564 |  UTYABSWAPUTYAB밈 | $0.00002557 | 0.00% | -0.54% | -5.66% | $25.57K | $0.00 | 1B UTYAB | — |
| 3565 |  Dfyn NetworkDFYN | $0.0001487 | 0.00% | -0.32% | -0.23% | $25.57K | $0.00 | 171.88M DFYN | — |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $174.64 | -0.07% | -3.09% | +2.51% | $25.49K | $648.93 시가총액의 2.55% | 146 XOM | — |
| 3567 |  Bank of America (Ondo Tokenized Stock)BACON | $51.90 | -0.55% | -0.67% | -5.19% | $25.41K | $584.65K 시가총액의 2301.19% | 490 BACON | — |
| 3568 |  Fluence Energy (Ondo Tokenized)FLNCON | $5.85 | -0.84% | -8.30% | -20.59% | $25.29K | $164.87 시가총액의 0.65% | 4,321 FLNCON | — |
| 3569 |  GoldcoinGLC | $0.0005772 | +0.20% | -0.99% | -3.72% | $25.21K | $0.00 | 43.68M GLC | — |
| 3570 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3571 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.92 | +0.04% | +11.39% | +39.99% | $24.93K | $248.48K 시가총액의 996.81% | 5,063 SOXSON | — |
| 3572 |  REVOXREX | $0.000008933 | 0.00% | +2.44% | -2.68% | $24.92K | $0.00 | 2.79B REX | — |
| 3573 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.89 | -0.31% | -2.47% | -0.18% | $24.77K | $448.51 시가총액의 1.81% | 957 CCL | — |
| 3574 |  Giggle PandaGIGL밈 | $0.00002469 | 0.00% | -1.89% | -1.75% | $24.69K | $0.00 | 1B GIGL | — |
| 3575 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $106.66 | -0.09% | -2.04% | -6.61% | $24.64K | $50.05 시가총액의 0.20% | 231 FUTU | — |
| 3576 |  PIPPIP | $0.00004556 | +0.00% | +3.22% | -2.01% | $24.62K | $0.00 | 540.35M PIP | — |
| 3577 |  Jarvis RewardJRT | $0.0008474 | -0.48% | -23.57% | -0.23% | $24.58K | $15.31 시가총액의 0.06% | 29.01M JRT | — |
| 3578 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $98.72 | -0.09% | -4.60% | -10.32% | $24.5K | $979.13 시가총액의 4.00% | 248 CIBRON | — |
| 3579 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3580 |  ArchivasRCHV | $0.00002441 | 0.00% | +5.94% | +3.85% | $24.41K | $0.00 | 1B RCHV | — |
| 3581 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.95 | 0.00% | -0.01% | +4.18% | $24.36K | $0.00 | 508 INDAON | — |
| 3582 |  Doge BaseDOGEBASE밈 | $0.00002421 | 0.00% | +5.06% | -2.38% | $24.09K | $0.00 | 995.05M DOGEBASE | — |
| 3583 |  KaonKAON | $0.000005427 | -4.60% | -9.06% | +18.28% | $24.07K | $122.05 시가총액의 0.51% | 4.44B KAON | — |
| 3584 |  Baby BNBBABYBNB밈 | $0.00004324 | 0.00% | -0.95% | -3.60% | $23.99K | $0.00 | 554.84M BABYBNB | — |
| 3585 |  ReddioRDO | $0.000007815 | 0.00% | -0.70% | +1.11% | $23.93K | $0.00 | 3.06B RDO | — |
| 3586 |  DigimonDIGIMON | $0.00002383 | 0.00% | -0.11% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3587 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.18 | -0.00% | -0.01% | -4.09% | $23.8K | $22.48K 시가총액의 94.43% | 93 JNJON | — |
