페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  MicroStrategy xStockMSTRX | $152.97 | -0.51% | -3.20% | -5.42% | $114.45M | $9.24M 시가총액의 8.07% | 748,227 MSTRX | |
| 245 |  liumSN51 | $29.93 | -0.74% | -3.42% | +6.56% | $114.15M | $2.06M 시가총액의 1.81% | 3.82M SN51 | |
| 245 |  JPYSCJPYSC안정적 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  ViciCoinVCNT | $18.70 | -0.47% | -0.65% | +0.01% | $113.89M | $490.66K 시가총액의 0.43% | 6.09M VCNT | — |
| 247 |  STONKSTONK | $0.1436 | -0.37% | -2.28% | -24.76% | $114.01M | $14.08M 시가총액의 12.35% | 794.07M STONK | |
| 248 |  Rollbit CoinRLB | $0.0729 | +1.34% | -2.76% | -6.50% | $113.51M | $342.02K 시가총액의 0.30% | 1.56B RLB | |
| 249 |  KinetiqKNTQ | $0.3353 | -1.08% | -6.86% | +2.33% | $109.24M | $2.54M 시가총액의 2.33% | 319.19M KNTQ | |
| 250 |  SoSoValueSOSO | $0.3151 | -0.40% | -3.17% | +1.70% | $106.22M | $3.87M 시가총액의 3.64% | 342M SOSO | |
| 251 |  Frax USDFRXUSD안정적 | $0.9999 | +0.04% | +0.14% | +0.00% | $105.47M | $2.81M 시가총액의 2.67% | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSD안정적 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 시가총액의 0.00% | 125.5M AVUSD | |
| 252 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 시가총액의 0.25% | 804,455 QAI | — |
| 252 |  SlimexSLX | $0.0575 | -0.13% | +1756.13% | +12363.50% | $99.57M | $18.75K 시가총액의 0.02% | 1.73B SLX | — |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.05 | -0.78% | -3.90% | -0.21% | $99.63M | $2.5M 시가총액의 2.51% | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.04 | -0.49% | -3.33% | -5.46% | $99.54M | $18.72M 시가총액의 18.81% | 651,013 MSTRB | |
| 255 |  PromPROM | $5.20 | -0.08% | +0.52% | -15.81% | $95.47M | $6.21M 시가총액의 6.50% | 18.25M PROM | |
| 256 |  FUNTokenFUN | $0.0199 | +0.03% | -2.40% | +9.43% | $94.83M | $1.01M 시가총액의 1.07% | 10.81B FUN | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  Cheems (cheems.pet)CHEEMS밈 | $0.0000005120 | +0.17% | -1.54% | -8.60% | $94.64M | $1.03M 시가총액의 1.09% | 187.5T CHEEMS | — |
| 258 |  KusamaKSM | $4.92 | +0.08% | -4.56% | -3.20% | $93.4M | $2.85M 시가총액의 3.05% | 18.97M KSM | |
| 259 |  Artificial InuAI밈 | $0.0198 | +6.04% | -3.79% | -31.82% | $92.07M | $11.78M 시가총액의 12.79% | 999.84M AI | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 260 |  WEMIXWEMIXL1 | $0.1828 | +0.07% | -3.69% | -5.88% | $91.2M | $596.8K 시가총액의 0.65% | 499.71M WEMIX | |
| 261 |  Circle xStockCRCLX | $83.02 | -0.91% | -4.00% | -0.30% | $89.45M | $25.17M 시가총액의 28.14% | 1.08M CRCLX | |
| 262 |  SwasticoinYZY밈 | $0.2940 | +2.02% | +0.02% | +0.03% | $89.09M | $7.96K 시가총액의 0.01% | 302.98M YZY | — |
| 263 |  Melania MemeMELANIA밈 | $0.0893 | -0.22% | -2.62% | -12.44% | $89.03M | $8.59M 시가총액의 9.65% | 1B MELANIA | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  ORDIORDI밈 | $4.21 | -0.05% | -4.23% | -6.40% | $88.21M | $14.01M 시가총액의 15.89% | 21M ORDI | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.15 | -0.01% | -0.01% | -2.91% | $88.04M | $41.07M 시가총액의 46.65% | 537,452 SPCXB | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  GasGAS | $1.35 | +0.05% | -2.98% | -5.29% | $87.84M | $1.46M 시가총액의 1.66% | 64.99M GAS | |
| 267 |  HeliumHNT | $0.4695 | -0.17% | -4.24% | -12.37% | $86.95M | $3.59M 시가총액의 4.12% | 186.32M HNT | |
| 268 |  LivepeerLPT | $1.73 | +0.33% | -3.99% | +0.77% | $86.61M | $13.1M 시가총액의 15.13% | 49.69M LPT | |
| 269 |  GMXGMX | $8.28 | -0.40% | -1.43% | -5.39% | $86.57M | $3.9M 시가총액의 4.50% | 10.47M GMX | |
| 270 |  VeloVELO | $0.0221 | -0.46% | -4.24% | -17.36% | $86.09M | $5.72M 시가총액의 6.65% | 17.56B VELO | |
| 271 |  PharosPROSL1 | $0.6364 | -0.57% | -5.69% | -14.69% | $85.97M | $3.99M 시가총액의 4.64% | 135.6M PROS | |
| 272 |  QubicQUBICL1 | $0.0000005968 | -1.05% | -5.93% | +3.07% | $85.51M | $1.23M 시가총액의 1.44% | 143.29T QUBIC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 시가총액의 5.09% | 335.38M GENIUS | |
| 273 |  MarsCoinMARSCOIN밈 | $0.0833 | -0.04% | -11.57% | -16.97% | $85.4M | $35.07M 시가총액의 41.07% | 1B MARSCOIN | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0858 | +0.13% | +1.42% | +2.67% | $85.3M | $7.22M 시가총액의 8.47% | 1B RIF | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SeekerSKR | $0.0170 | +0.07% | +3.63% | -6.10% | $84.93M | $6.94M 시가총액의 8.17% | 5.04B SKR | |
| 276 |  yearn.financeYFI | $2,347 | -0.64% | -3.14% | -7.77% | $84.67M | $3M 시가총액의 3.55% | 36,076 YFI | |
| 277 |  iExec RLCRLC | $0.9555 | -1.39% | -7.51% | +53.45% | $84.15M | $50.49M 시가총액의 59.99% | 87M RLC | |
| 277 |  XYO NetworkXYO | $0.003520 | -0.14% | -4.83% | -7.56% | $48.06M | $3.1M 시가총액의 6.46% | 13.66B XYO | |
| 278 |  AIVIVEAVV | $0.008362 | -0.07% | +0.19% | -0.90% | $83.62M | $151.79K 시가총액의 0.18% | 10B AVV | — |
| 279 |  RedStoneRED | $0.1550 | -2.26% | +1.97% | -7.99% | $83.55M | $44.69M 시가총액의 53.49% | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  CoW ProtocolCOW | $0.1447 | -0.13% | -3.33% | -6.55% | $83.65M | $3.14M 시가총액의 3.76% | 575.81M COW | |
| 281 |  SynthetixSNX | $0.2422 | -0.81% | -1.14% | -3.30% | $83M | $16.67M 시가총액의 20.08% | 344.52M SNX | |
| 282 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9995 | +0.00% | -0.03% | -0.05% | $82.83M | $39.69M 시가총액의 47.92% | 82.87M USDON | |
| 282 |  Cheems TokenCHEEMS밈 | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 시가총액의 0.30% | 203.67T CHEEMS | |
| 283 |  ZIGChainZIG | $0.0588 | -0.89% | -0.42% | +2.93% | $82.69M | $2.97M 시가총액의 3.59% | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 시가총액의 0.02% | 758.19M WCRO | — |
| 284 |  FTXFTT | $0.2507 | -1.08% | -5.00% | -3.73% | $81.82M | $2.75M 시가총액의 3.36% | 328.9M FTT | |
| 285 |  CentrifugeCFG | $0.1412 | -0.38% | -0.77% | -7.91% | $81.09M | $20.49M 시가총액의 25.27% | 577.15M CFG | |
| 286 |  USDsuiUSDSUI안정적 | $0.9995 | -0.12% | -0.07% | -0.07% | $80.01M | $4.19M 시가총액의 5.24% | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 시가총액의 0.17% | 85.29M USD3 | |
| 287 |  ECOMIOMI | $0.0002780 | -2.26% | -7.05% | -10.00% | $79.22M | $1.37M 시가총액의 1.73% | 282.56B OMI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Nervos NetworkCKB | $0.001585 | -0.58% | -8.38% | +20.17% | $79.28M | $95.32M 시가총액의 120.24% | 49.69B CKB | |
| 289 |  Solstice eUSXEUSX | $1.04 | -0.05% | -0.14% | +0.03% | $78.85M | $6.09M 시가총액의 7.73% | 75.76M EUSX | — |
| 290 |  Unity USDUUSD안정적 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 시가총액의 1.72% | 100M UUSD | |
| 290 |  ZanoZANO | $5.10 | -1.30% | -8.87% | -5.31% | $78.86M | $1.27M 시가총액의 1.61% | 15.45M ZANO | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  ADIADI | $8.37 | -0.00% | -0.07% | +3.47% | $78.78M | $4.7M 시가총액의 5.96% | 9.43M ADI | |
| 291 |  nanopayNANO | $0.3372 | +0.50% | -1.74% | -6.35% | $45.07M | $21.45K 시가총액의 0.05% | 133.25M NANO | — |
| 292 |  Law Blocks AILBT | $0.3196 | -0.05% | -0.08% | -0.16% | $78.3M | $703.88K 시가총액의 0.90% | 245M LBT | — |
| 293 |  BerachainBERAL1 | $0.2229 | +0.18% | -2.19% | -5.02% | $77.9M | $21.27M 시가총액의 27.30% | 349.84M BERA | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.88 | -0.23% | +0.69% | -2.90% | $77.33M | $65.46K 시가총액의 0.08% | 474,750 PRESPCX | — |
| 295 |  UnifAI NetworkUAI | $0.3244 | +0.56% | -1.79% | +11.07% | $77.09M | $9.83M 시가총액의 12.75% | 239M UAI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 시가총액의 0.01% | 1,184 BGBTC | |
| 296 |  o1.exchangeO | $0.4810 | +0.72% | +0.86% | -4.52% | $76.76M | $11.43M 시가총액의 14.89% | 160M O | |
| 297 |  Lista USDLISUSD안정적 | $0.9958 | +0.02% | -0.07% | -0.15% | $75.56M | $84.11 시가총액의 0.00% | 75.88M LISUSD | |
| 298 |  KAITOKAITO | $0.3141 | +0.24% | -2.06% | -8.39% | $75.49M | $11M 시가총액의 14.57% | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0457 | -0.61% | -3.17% | -10.73% | $75.29M | $5.44M 시가총액의 7.23% | 1.66B ZETA | |
| 300 |  BULLABULLA밈 | $0.0750 | -0.61% | -2.23% | -13.73% | $74.97M | $955.52K 시가총액의 1.27% | 1B BULLA | |
| 301 |  Ansem CatANSEMCAT밈 | $0.0001770 | 0.00% | -16.37% | +270400.02% | $74.45M | $0.00 | 420.69B ANSEMCAT | — |
| 302 |  Data NetworkDATAL1 | $0.2106 | +0.41% | +6.26% | -0.38% | $74.61M | $50.14M 시가총액의 67.20% | 359.94M DATA | |
| 303 |  ZilliqaZIL | $0.003583 | -0.61% | -3.50% | +0.15% | $74.12M | $4.82M 시가총액의 6.50% | 20.61B ZIL | |
| 304 |  AxelarAXL | $0.0587 | +2.75% | +3.53% | +9.59% | $73.93M | $23.97M 시가총액의 32.42% | 1.25B AXL | |
| 305 |  VeThorVTHO | $0.0007034 | -0.00% | -5.13% | +9.46% | $73.52M | $6.3M 시가총액의 8.57% | 103.71B VTHO | |
| 306 |  KavaKAVA | $0.0679 | -0.17% | +0.74% | -1.34% | $73.42M | $8.8M 시가총액의 11.98% | 1.08B KAVA | |
| 307 |  Theta FuelTFUEL | $0.009640 | -0.23% | -3.21% | -8.14% | $72.27M | $443.39K 시가총액의 0.61% | 7.5B TFUEL | |
| 308 |  HoloHOT | $0.0004100 | -0.69% | -3.30% | -10.36% | $72.2M | $2.03M 시가총액의 2.81% | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 시가총액의 0.51% | 167.64M MAG7.SSI | |
| 309 |  TAGGERTAG | $0.0006652 | -0.04% | +7.24% | -13.13% | $72.11M | $5M 시가총액의 6.93% | 108.4B TAG | |
| 310 |  MubarakMUBARAK밈 | $0.0719 | +2.27% | +1.40% | -6.73% | $72.1M | $86.28M 시가총액의 119.67% | 1B MUBARAK | |
| 310 |  f(x) Protocol fxUSDFXUSD안정적 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 시가총액의 1.06% | 90.94M FXUSD | |
| 311 |  牛来 (Niu Lai)牛来밈 | $0.0737 | +0.85% | -5.23% | -5.33% | $72.02M | $16.79M 시가총액의 23.32% | 1B 牛来 | |
| 312 |  Tesla xStockTSLAX | $379.27 | +0.03% | -1.05% | -0.15% | $71.54M | $8.51M 시가총액의 11.90% | 188,625 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.11% | +0.26% | $71.19M | $2.35M 시가총액의 3.30% | 673,543 STRCON | |
| 314 |  Bio ProtocolBIO | $0.0284 | -0.46% | -5.90% | -11.24% | $70.88M | $9.46M 시가총액의 13.34% | 2.51B BIO | |
| 315 |  io.netIO | $0.1680 | +0.23% | -5.14% | -0.33% | $69.76M | $94.4M 시가총액의 135.33% | 413.32M IO | |
| 316 |  YZYYZY밈 | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 시가총액의 1.12% | 298.96M YZY | |
| 316 |  OasisROSE | $0.008582 | +0.54% | -8.71% | +2.71% | $68.97M | $8.24M 시가총액의 11.95% | 8.12B ROSE | |
| 317 |  RERE | $0.4313 | +0.13% | -3.84% | -14.06% | $68.73M | $6.72M 시가총액의 9.77% | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX |
