페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2905 |  ServiceNow rStockRNOW | $148.57 | +0.02% | +5.96% | +6.50% | $142.32K | $45.69K 시가총액의 32.10% | 958 RNOW | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.09 | +0.20% | +5.54% | +10.74% | $141.73K | $44.81K 시가총액의 31.62% | 5,046 WGMEX | — |
| 2907 |  KoKoK The RoachKOKOK밈 | $0.0007011 | +0.50% | +2.89% | -2.18% | $140.22K | $259.23 시가총액의 0.18% | 200M KOKOK | — |
| 2908 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $135.69 | -0.01% | +4.33% | -2.31% | $139.86K | $39.91K 시가총액의 28.53% | 1,031 WORCLX | — |
| 2909 |  Coinye WestCOINYE밈 | $0.0001745 | 0.00% | +1.71% | +4.52% | $139.82K | $0.00 | 801.24M COINYE | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2911 |  StaikaSTIK | $0.0009393 | -0.03% | +16.23% | -62.48% | $139.78K | $139.87 시가총액의 0.10% | 148.82M STIK | — |
| 2912 |  DonkeyDONKEY밈 | $0.0001386 | 0.00% | +1.92% | -2.73% | $138.58K | $0.00 | 1B DONKEY | — |
| 2913 |  MarsMARS | $0.0000003286 | +0.31% | +3.47% | -4.92% | $138.24K | $24.56K 시가총액의 17.77% | 420.69B MARS | — |
| 2914 |  Philip Morris xStockPMX | $200.54 | +0.00% | -1.00% | -1.92% | $137.94K | $120.42K 시가총액의 87.30% | 688 PMX | — |
| 2915 |  LiveArtART | $0.0002014 | -0.71% | -2.87% | -1.20% | $137.78K | $22.1K 시가총액의 16.04% | 684.01M ART | — |
| 2916 |  NumogramGNON밈 | $0.0001378 | 0.00% | +3.54% | -3.76% | $137.76K | $0.00 | 1B GNON | — |
| 2917 |  Statter NetworkSTT | $0.002735 | -0.06% | -6.57% | -14.83% | $137.69K | $7.04K 시가총액의 5.12% | 50.34M STT | — |
| 2918 |  KOALA AIKOKO밈 | $0.00000001507 | +0.81% | +21.10% | -1.84% | $137.28K | $1.92K 시가총액의 1.40% | 9.11T KOKO | — |
| 2919 |  ElizaELIZA밈 | $0.0001369 | 0.00% | +1.83% | -6.71% | $136.88K | $0.00 | 999.89M ELIZA | — |
| 2920 |  SignataSATA | $0.001913 | +0.04% | +3.24% | +30.25% | $136.34K | $2.92 시가총액의 0.00% | 71.26M SATA | — |
| 2921 |  KEKKEKE밈 | $0.000000001831 | +0.66% | +4.20% | -4.22% | $136.02K | $36.10 시가총액의 0.03% | 74.28T KEKE | — |
| 2922 |  Super Micro Computer rStockRSMCI | $35.12 | -0.00% | +0.92% | -19.14% | $135.95K | $20.67K 시가총액의 15.20% | 3,871 RSMCI | — |
| 2923 |  Wen Lambo (wenlamborh.com)WEN밈 | $0.0001803 | 0.00% | -21.55% | -33.20% | $135.15K | $0.00 | 749.7M WEN | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | +1.45% | -2.02% | $134.99K | $0.00 | 25,282.17T NFTART | — |
| 2925 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.24 | 0.00% | +4.33% | -5.02% | $134.68K | $0.00 | 1,304 WHOODX | — |
| 2926 |  Cross The AgesCTA | $0.0002689 | -0.00% | +0.73% | +0.36% | $134.47K | $0.00 | 500M CTA | — |
| 2927 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2928 |  Media Licensing TokenMLT | $0.001079 | +0.20% | -26.50% | -7.00% | $134.21K | $5.49 시가총액의 0.00% | 124.42M MLT | — |
| 2929 |  LETSTOPSTOP | $0.001721 | +0.19% | +9.48% | +0.97% | $133.99K | $27.97K 시가총액의 20.88% | 77.85M STOP | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2931 |  Success KidSKID밈 | $0.001535 | 0.00% | +2.33% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2932 |  Green Shiba InuGINUX밈 | $0.00000003724 | 0.00% | 0.00% | +13.06% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.45 | +0.10% | +6.43% | +3.52% | $132.87K | $172.36K 시가총액의 129.72% | 732 WCOINX | — |
| 2934 |  Hasbulla's CatBARSIK밈 | $0.0001329 | +0.00% | -3.01% | -5.20% | $132.83K | $102.87K 시가총액의 77.45% | 999.76M BARSIK | — |
| 2935 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.92 | +0.07% | +1.63% | +2.61% | $132.77K | $86K 시가총액의 64.77% | 245 WMSFTX | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.29% | $132.03K | $0.00 | 382 GOOGON | — |
| 2937 |  Looby by Stephen BlissLOOBY밈 | $0.0001382 | 0.00% | -0.42% | +16.23% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2938 |  AME ChainAME | $0.0002624 | -0.11% | +1.55% | +1.48% | $131.19K | $61.72K 시가총액의 47.05% | 500M AME | — |
| 2939 |  catownkimonoCOK | $0.0000001310 | 0.00% | +2.94% | -1.71% | $130.82K | $0.00 | 998.61B COK | — |
| 2940 |  NFPromptNFP | $0.0002172 | -0.38% | -3.66% | -15.78% | $130.49K | $15.66K 시가총액의 12.00% | 600.81M NFP | — |
| 2941 |  BakerySwapBAKE | $0.0004500 | +0.01% | -1.06% | +71.64% | $130.4K | $0.01 시가총액의 0.00% | 289.77M BAKE | — |
| 2942 |  MorphwareXMW | $0.0001581 | 0.00% | -0.23% | -5.71% | $130.24K | $0.00 | 823.7M XMW | — |
| 2943 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2944 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $345.19 | -0.16% | +0.52% | -6.12% | $129.98K | $41.00 시가총액의 0.03% | 377 WAVGOX | — |
| 2945 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED밈 | $0.0002711 | -0.62% | +7.82% | -5.83% | $129.38K | $52.11K 시가총액의 40.28% | 477.15M MR_LIGHTSPEED | — |
| 2946 |  BEATS on BASEBEATS밈 | $0.0002006 | -0.50% | +1.39% | -13.12% | $129.34K | $602.48 시가총액의 0.47% | 644.79M BEATS | — |
| 2947 |  GorillaGORILLA밈 | $0.0001290 | -0.14% | +1.42% | -4.40% | $129.05K | $24.75K 시가총액의 19.18% | 1B GORILLA | — |
| 2948 |  StarHeroesSTAR | $0.0005611 | -0.72% | +2.43% | -14.54% | $128.73K | $20.86 시가총액의 0.02% | 229.44M STAR | — |
| 2949 |  MUSEMUSE | $0.2525 | +0.02% | -1.99% | +5.94% | $128.42K | $35.98 시가총액의 0.03% | 508,554 MUSE | — |
| 2950 |  OpenLeverageOLE | $0.0006804 | -1.42% | -1.36% | -2.23% | $128.35K | $539.71 시가총액의 0.42% | 188.63M OLE | — |
| 2951 |  ICB NetworkICBX | $0.000006652 | +0.01% | +0.01% | -0.03% | $128.34K | $4.00 시가총액의 0.00% | 19.29B ICBX | — |
| 2952 |  Seedify.fundSFUND | $0.001449 | 0.00% | +1.69% | -1.65% | $128.33K | $0.00 | 88.55M SFUND | — |
| 2953 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2954 |  LandX Governance TokenLNDX | $0.008981 | 0.00% | +1.88% | +1.21% | $128.07K | $0.00 | 14.26M LNDX | — |
| 2955 |  BabySwapBABY | $0.0002058 | +0.00% | +1.01% | -1.14% | $127.77K | $0.00 | 620.9M BABY | — |
| 2956 |  TradetomatoTTM | $0.001582 | 0.00% | +0.85% | -0.13% | $127.54K | $0.00 | 80.64M TTM | — |
| 2957 |  CrownyCRWNY | $0.0002755 | -0.48% | +0.24% | -6.81% | $127.34K | $589.97 시가총액의 0.46% | 462.19M CRWNY | — |
| 2958 |  Okta xStockOKTAX | $209.39 | +0.13% | +0.81% | -5.13% | $126.72K | $27.15K 시가총액의 21.43% | 605 OKTAX | — |
| 2959 |  AffynFYN | $0.0004992 | +0.12% | +1.72% | -13.32% | $126.82K | $652.46 시가총액의 0.51% | 254.03M FYN | — |
| 2960 |  FOMO (fomo.fund)FOMO | $0.000001268 | -6.67% | -5.58% | -9.30% | $126.78K | $142.73 시가총액의 0.11% | 99.99B FOMO | — |
| 2961 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $156.41 | -0.10% | +4.36% | -12.06% | $126.42K | $582.19 시가총액의 0.46% | 808 EWY | — |
| 2962 |  LunarLNR | $0.001711 | 0.00% | +0.24% | -1.43% | $126.3K | $0.00 | 73.83M LNR | — |
| 2963 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2964 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $83.07 | -0.00% | -2.29% | -2.68% | $125.47K | $51.43 시가총액의 0.04% | 1,510 SILON | — |
| 2965 |  HundHUND밈 | $0.0003127 | -0.13% | +3.88% | -3.94% | $125.06K | $9.69K 시가총액의 7.75% | 399.92M HUND | — |
| 2966 |  MECCAMEA | $0.00007708 | -0.04% | +99.65% | -2.08% | $124.97K | $148.28 시가총액의 0.12% | 1.62B MEA | — |
| 2967 |  DynexDNX | $0.001152 | +1.24% | -0.51% | +3.42% | $124.58K | $7.41K 시가총액의 5.95% | 108.16M DNX | — |
| 2968 |  ArtyfactARTY | $0.006385 | +0.18% | +8.77% | -32.75% | $124.37K | $69.79K 시가총액의 56.12% | 19.48M ARTY | — |
| 2969 |  Core Scientific (Ondo Tokenized)CORZON | $14.51 | -0.56% | +10.50% | -7.08% | $124.12K | $266.95K 시가총액의 215.08% | 8,551 CORZON | — |
| 2970 |  KarlsenKLS | $0.00004088 | +0.00% | -3.40% | -2.57% | $123.87K | $0.00 | 3.03B KLS | — |
| 2971 |  Wrapped DioneDIONE | $0.00001011 | +0.01% | -1.74% | -2.72% | $123.27K | $11.81 시가총액의 0.01% | 12.2B DIONE | — |
| 2972 |  TrollCoinTROLL | $0.0002075 | +0.00% | +0.50% | -9.65% | $123.03K | $0.00 | 592.81M TROLL | — |
| 2973 |  Jerry The Turtle By Matt FurieJYAI밈 | $0.000001782 | +0.00% | +3.12% | +3.71% | $122.99K | $152.71K 시가총액의 124.16% | 69B JYAI | — |
| 2974 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2975 |  Tajir Tech HubTJRM | $0.0002521 | +0.06% | +0.04% | +1.12% | $122.37K | $61.39K 시가총액의 50.16% | 485.41M TJRM | — |
| 2976 |  BTC Standard Hashrate TokenBTCST | $0.009977 | 0.00% | +2.20% | -2.07% | $121.73K | $0.00 | 12.2M BTCST | — |
| 2977 |  BaaSidBAAS | $0.00001217 | -0.03% | +1.31% | +1.50% | $121.73K | $34.62K 시가총액의 28.44% | 10B BAAS | — |
| 2978 |  FrontierFRONT | $0.0156 | 0.00% | +1.75% | -0.58% | $120.91K | $0.00 | 7.76M FRONT | — |
| 2979 |  HAPIHAPI | $0.1647 | +0.22% | -16.70% | -22.86% | $120.61K | $1.74K 시가총액의 1.44% | 732,248 HAPI | — |
| 2980 |  PeponkPEPONK | $0.0001419 | +0.02% | +0.12% | -0.11% | $120.58K | $142.46K 시가총액의 118.14% | 850M PEPONK | — |
| 2981 |  Pajamas CatPAJAMAS밈 | $0.0001229 | 0.00% | +3.51% | -3.53% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2982 |  PowerPool Concentrated Voting PowerCVP | $0.002662 | 0.00% | +4.59% | -2.09% | $120.38K | $0.00 | 45.22M CVP | — |
| 2983 |  IdenaIDNA | $0.001211 | -0.09% | +0.41% | -0.66% | $120.33K | $37.67 시가총액의 0.03% | 99.34M IDNA | — |
| 2984 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.28 | -0.05% | +2.67% | -16.96% | $119.84K | $924.25K 시가총액의 771.23% | 668 CRDOON | — |
| 2985 |  XMONXMON | $80.16 | 0.00% | +2.02% | -7.49% | $119.84K | $0.00 | 1,495 XMON | — |
| 2986 |  Invest ZoneIVFUN밈 | $0.0001273 | 0.00% | -3.16% | -4.41% | $119.71K | $0.00 | 940.22M IVFUN | — |
| 2987 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2988 |  Super TrumpSTRUMP밈 | $0.00006482 | 0.00% | 0.00% | -7.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2989 |  GroveCoinGRV | $0.001250 | +0.05% | +1.46% | -0.23% | $118.81K | $17.21K 시가총액의 14.48% | 95.08M GRV | — |
| 2990 |  Degen Spartan AIDEGENAI밈 | $0.0001186 | 0.00% | +2.94% | -10.67% | $118.62K | $0.00 | 999.95M DEGENAI | — |
| 2991 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 시가총액의 0.13% | 106,741 BTBTX | — |
| 2992 |  The DonsDONS밈 | $0.00001445 | 0.00% | -0.45% | -5.75% | $117.74K | $0.00 | 8.15B DONS | — |
| 2993 |  Gecko InuGEC밈 | $0.000000001775 | 0.00% | +5.29% | +2.51% | $117.5K | $0.00 | 66.19T GEC | — |
| 2994 |  PalioPAL | $0.0006180 | +0.01% | +0.74% | -1.85% | $117.43K | $65.81K 시가총액의 56.04% | 190M PAL | — |
| 2995 |  Wonderman NationWNDR | $0.008233 | 0.00% | +2.22% | +7.69% | $117.04K | $0.00 | 14.22M WNDR | — |
| 2996 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005348 | +0.02% | -0.39% | +21.46% | $116.73K | $392.93 시가총액의 0.34% | 21.83M LIQ | — |
| 2997 |  Digital Reserve CurrencyDRC | $0.0001167 | -0.05% | +19.63% | -5.18% | $116.72K | $40.10 시가총액의 0.03% | 1B DRC | — |
| 2998 |  CommonCOMMON | $0.00004981 | -0.07% | -2.26% | -15.67% | $116.39K | $65.1K 시가총액의 55.94% | 2.34B COMMON | — |
| 2999 |  VK TokenVK | $0.00001064 | -0.21% | -0.14% | -46.67% | $115.92K | $19.17 시가총액의 0.02% | 10.9B VK | — |
| 3000 |  Push ProtocolPUSH | $0.001285 | 0.00% | -4.73% | -14.97% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3001 |  OpulousOPUL | $0.0002313 | 0.00% | -0.15% | -8.04% | $115.65K | $0.00 | 500M OPUL | — |
| 3002 |  SwarmNode.aiSNAI | $0.0001648 | 0.00% | +12.39% | -6.09% | $115.38K | $0.00 | 699.99M SNAI | — |
| 3003 |  AIMXAIMX | $0.0003458 | 0.00% | +1.93% | -8.67% | $115.17K | $0.00 | 333M AIMX | — |
| 3004 |  AriaARIAIP | $0.0003459 | -0.08% | +44.77% | -5.64% | $115.17K | $3.80 시가총액의 0.00% | 333M ARIAIP | — |
