페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2808 |  Abbott xStockABTX | $103.14 | +0.09% | +2.65% | +3.89% | $177.06K | $62.37K 시가총액의 35.23% | 1,717 ABTX | — |
| 2809 |  AutoAUTO | $2.31 | 0.00% | -0.30% | -0.88% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2810 |  zkLinkZKL | $0.0002790 | -0.66% | -2.21% | +5.39% | $176.87K | $63.68K 시가총액의 36.00% | 633.96M ZKL | — |
| 2811 |  MasterBOT$BOT밈 | $0.0001765 | 0.00% | +3.26% | -0.41% | $176.48K | $0.00 | 1B $BOT | — |
| 2812 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.72 | +2.04% | -0.39% | +32.05% | $176.11K | $186.68K 시가총액의 106.00% | 3,938 RSOXS | — |
| 2813 |  RFOXRFOX | $0.0001338 | 0.00% | +0.40% | -28.39% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2814 |  ChuckCHUCK밈 | $0.0001995 | 0.00% | +0.91% | -3.86% | $175.06K | $0.00 | 877.4M CHUCK | — |
| 2815 |  xAI PreStocksXAI | $84.14 | 0.00% | -5.45% | -7.27% | $174.87K | $0.00 | 2,078 XAI | — |
| 2816 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2817 |  IspolinkISP | $0.00002160 | +0.04% | -0.93% | +15.01% | $174.7K | $2.65K 시가총액의 1.52% | 8.09B ISP | — |
| 2818 |  Neiro on TronNEIRO밈 | $0.0001745 | -0.58% | +0.30% | -5.05% | $174.49K | $25.65K 시가총액의 14.70% | 1B NEIRO | — |
| 2819 |  NaboxNABOX | $0.0000008358 | 0.00% | -0.82% | -0.42% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2820 |  UPS Tokenized Stock (Robinhood)UPS | $98.06 | 0.00% | +3.11% | +3.88% | $173.89K | $0.00 | 1,773 UPS | — |
| 2821 |  RedbrickBRIC | $0.0007393 | -9.49% | +18.16% | -8.63% | $173.82K | $897.96 시가총액의 0.52% | 235.11M BRIC | — |
| 2822 |  Retard Finder CoinRFC밈 | $0.0001804 | -0.59% | -12.77% | -29.45% | $173.43K | $1.14K 시가총액의 0.66% | 961.55M RFC | — |
| 2823 |  SinverseSIN | $0.0001839 | -0.18% | -9.67% | +13.77% | $172.09K | $2.28K 시가총액의 1.33% | 935.94M SIN | — |
| 2824 |  You’ll Own Nothing and Be HappyNOTHING밈 | $0.0001719 | +0.23% | -0.89% | -7.74% | $171.91K | $27.9K 시가총액의 16.23% | 999.83M NOTHING | — |
| 2825 |  Momo (momocoin.info)MOMO밈 | $0.0001728 | -0.03% | +3.61% | -3.94% | $171.83K | $37.3K 시가총액의 21.71% | 994.63M MOMO | — |
| 2826 |  Danaher xStockDHRX | $228.10 | +0.36% | +2.82% | +6.09% | $171.14K | $59.15K 시가총액의 34.56% | 750 DHRX | — |
| 2827 |  Honeywell xStockHONX | $210.03 | +0.03% | +3.09% | +1.41% | $171.11K | $33.93K 시가총액의 19.83% | 815 HONX | — |
| 2828 |  Biometric FinancialBIOFI | $0.00004341 | -0.16% | -0.37% | -1.26% | $169.93K | $55.32K 시가총액의 32.56% | 3.91B BIOFI | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.65 | -0.34% | -5.68% | -11.83% | $169.43K | $1.41 시가총액의 0.00% | 3,632 STMON | — |
| 2830 |  SkateSKATE | $0.001214 | -0.01% | -1.77% | -7.81% | $169.23K | $869.24 시가총액의 0.51% | 139.46M SKATE | — |
| 2831 |  Ondas rStockRONDS | $6.34 | -0.17% | +5.14% | -8.14% | $168.68K | $1.59K 시가총액의 0.94% | 26,595 RONDS | — |
| 2832 |  BlackCardCoinBCCOIN | $0.0169 | -0.06% | -4.09% | -17.38% | $168.66K | $55.74K 시가총액의 33.05% | 10M BCCOIN | — |
| 2833 |  PoSciDonDAO TokenSCI | $0.0470 | 0.00% | +0.68% | -8.25% | $167.78K | $0.00 | 3.57M SCI | — |
| 2834 |  ORBITGRIFT | $0.0001672 | +2.16% | +1.26% | -5.57% | $167.19K | $2.57 시가총액의 0.00% | 999.63M GRIFT | — |
| 2835 |  Zoom Communications xStockZMX | $98.08 | -0.01% | +4.11% | +3.68% | $166.14K | $5.95K 시가총액의 3.58% | 1,694 ZMX | — |
| 2836 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.08% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2837 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2838 |  TaraxaTARA | $0.00002709 | +2.61% | -8.83% | -0.37% | $165.46K | $54.73K 시가총액의 33.08% | 6.11B TARA | — |
| 2839 |  MetaCeneMAK | $0.0003174 | +0.46% | +0.77% | +13.45% | $165.4K | $513.27 시가총액의 0.31% | 521.08M MAK | — |
| 2840 |  Intuitive Surgical xStockISRGX | $428.82 | -0.01% | +2.71% | +3.51% | $164.7K | $9.84K 시가총액의 5.97% | 384 ISRGX | — |
| 2841 |  XCarnivalXCV | $0.0002081 | +0.13% | +0.06% | +1.02% | $164.57K | $675.60 시가총액의 0.41% | 790.64M XCV | — |
| 2842 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | 0.00% | +2.54% | +0.64% | $164.34K | $0.00 | 13,395 F | — |
| 2843 |  LikeLIKE | $0.0004943 | -0.13% | -1.67% | -6.22% | $163.71K | $5.47K 시가총액의 3.34% | 331.16M LIKE | — |
| 2844 |  Merck xStockMRKX | $146.86 | 0.00% | -0.57% | +4.37% | $163.39K | $874.94 시가총액의 0.54% | 1,113 MRKX | — |
| 2845 |  RoostROOST밈 | $0.0001743 | 0.00% | +0.84% | -4.21% | $163.31K | $0.00 | 937.14M ROOST | — |
| 2846 |  BOTIFYBOTIFY | $0.0001629 | -2.84% | -20.78% | -53.07% | $162.86K | $48.33K 시가총액의 29.68% | 1B BOTIFY | — |
| 2847 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  The Next BitcoinBUTTCOIN밈 | $0.0001628 | -0.60% | -2.39% | -9.49% | $162.66K | $39.57K 시가총액의 24.33% | 999.15M BUTTCOIN | — |
| 2849 |  SpeedySPEEDY밈 | $0.0001612 | 0.00% | 0.00% | +0.57% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2850 |  Urolithin A$URO | $0.0001612 | 0.00% | +0.65% | -3.79% | $161.03K | $0.00 | 999.05M $URO | — |
| 2851 |  Medieval EmpiresMEE | $0.0002877 | -0.05% | -4.91% | -7.64% | $160.95K | $47.32K 시가총액의 29.40% | 559.41M MEE | — |
| 2852 |  Heroes of NFTHON | $0.001591 | 0.00% | -3.49% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2853 |  Philip Morris xStockPMX | $200.58 | -0.01% | -0.80% | -1.99% | $160.43K | $156.65K 시가총액의 97.65% | 800 PMX | — |
| 2854 |  StafiFIS | $0.001122 | -1.67% | -5.91% | -35.54% | $159.35K | $15.42K 시가총액의 9.67% | 142.04M FIS | — |
| 2855 |  Palo Alto Networks xStockPANWX | $370.18 | -0.00% | -1.26% | -7.10% | $159.2K | $0.00 | 430 PANWX | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.46 | -6.26% | -7.88% | -18.19% | $158.21K | $11.66K 시가총액의 7.37% | 598 MTSION | — |
| 2857 |  RiserRIS | $0.0006296 | -0.29% | +0.35% | +1.85% | $157.39K | $11.39K 시가총액의 7.24% | 250M RIS | — |
| 2858 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.05 | -1.99% | +3.80% | -25.82% | $155.59K | $7.7K 시가총액의 4.95% | 15,474 CIFRON | — |
| 2860 |  GoCryptoGOC | $0.0006343 | 0.00% | +0.26% | -1.34% | $155.58K | $0.00 | 245.28M GOC | — |
| 2861 |  Hawk TuahHAWKTUAH밈 | $0.0001805 | 0.00% | -0.98% | -1.00% | $155.01K | $0.00 | 858.72M HAWKTUAH | — |
| 2862 |  Xend FinanceRWA | $0.001447 | -0.00% | -0.49% | -3.55% | $154.84K | $254.54 시가총액의 0.16% | 107.03M RWA | — |
| 2863 |  EdwinEDWIN | $0.0001545 | 0.00% | -0.96% | -7.81% | $154.46K | $0.00 | 1B EDWIN | — |
| 2864 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $153.39K | $429.37 시가총액의 0.28% | 1,601 MDTX | — |
| 2865 |  ivaultIVT | $0.0113 | +0.13% | -2.05% | -7.70% | $153.37K | $163.65K 시가총액의 106.70% | 13.58M IVT | — |
| 2866 |  ZetaZEX | $0.0008168 | +0.00% | -2.05% | -7.44% | $153.37K | $3.83K 시가총액의 2.50% | 187.76M ZEX | — |
| 2867 |  iShares Semiconductor xStockSOXXX | $510.40 | -0.65% | +0.17% | -9.32% | $151.81K | $0.00 | 297 SOXXX | — |
| 2868 |  ZERAZERA | $0.0001574 | -0.40% | +3.22% | -5.64% | $151.65K | $1.81K 시가총액의 1.19% | 963.44M ZERA | — |
| 2869 |  GEEQGEEQ | $0.003931 | 0.00% | +0.22% | +29.43% | $151.42K | $0.00 | 38.52M GEEQ | — |
| 2870 |  Dolos The BullyBULLY밈 | $0.0001573 | -0.67% | -0.85% | -4.02% | $151.08K | $684.22 시가총액의 0.45% | 960.55M BULLY | — |
| 2871 |  Witch TokenWITCH | $0.002431 | -0.35% | -11.02% | -26.68% | $150.26K | $605.14 시가총액의 0.40% | 61.81M WITCH | — |
| 2872 |  DecimatedDIO | $0.0002743 | +0.06% | +4.01% | -9.30% | $149.02K | $227.86 시가총액의 0.15% | 543.26M DIO | — |
| 2873 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,660 | +0.12% | +1.28% | -6.11% | $148.98K | $2.32K 시가총액의 1.56% | 90 ASML | — |
| 2874 |  XradersXR | $0.002013 | -0.32% | -3.05% | -13.27% | $148.74K | $37.4K 시가총액의 25.15% | 73.91M XR | — |
| 2875 |  Accenture xStockACNX | $218.88 | +0.17% | +3.27% | +5.86% | $148.72K | $60.98K 시가총액의 41.00% | 679 ACNX | — |
| 2876 |  enfineoENF | $0.003660 | -0.24% | +0.34% | -14.61% | $148.7K | $26.2K 시가총액의 17.62% | 40.63M ENF | — |
| 2877 |  SuperpSUP | $0.0002492 | -1.89% | +26.36% | -59.42% | $148.59K | $59.57K 시가총액의 40.09% | 596.16M SUP | — |
| 2878 |  pNetworkPNT | $0.001665 | 0.00% | -5.64% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2879 |  MUMU THE BULLMUMU밈 | $0.00000006497 | 0.00% | +0.78% | -4.29% | $148.35K | $0.00 | 2.28T MUMU | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.77% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2881 |  LongLONG밈 | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2882 |  build (buildwithbsc)BUILD밈 | $0.0001474 | -1.54% | -9.64% | -22.42% | $147.37K | $2.38K 시가총액의 1.62% | 1B BUILD | — |
| 2883 |  nubcatNUB밈 | $0.0001550 | -2.73% | -1.20% | -10.46% | $147.26K | $2.69K 시가총액의 1.83% | 950M NUB | — |
| 2884 |  YieldwatchWATCH | $0.007474 | 0.00% | +0.22% | -0.28% | $147.05K | $0.00 | 19.68M WATCH | — |
| 2885 |  NuritopiaNBLU | $0.00006000 | +0.02% | +1.38% | -7.17% | $147K | $4.62K 시가총액의 3.15% | 2.45B NBLU | — |
| 2886 |  Pell Network TokenPELL | $0.0001160 | -0.01% | -0.67% | -3.53% | $146.96K | $182.32 시가총액의 0.12% | 1.27B PELL | — |
| 2887 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.03% | $146.8K | $0.00 | 147.19M KIN | — |
| 2888 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2889 |  Empty Set DollarESD안정적 | $0.0003290 | -0.68% | +0.81% | -1.32% | $146.72K | $1.91 시가총액의 0.00% | 446.01M ESD | — |
| 2890 |  EloncoinELON밈 | $0.0000002140 | 0.00% | 0.00% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2891 |  GondolaGONDOLA밈 | $0.0000003587 | +0.08% | +6.81% | +81.36% | $146.54K | $0.00 | 408.53B GONDOLA | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2893 |  Crypto Trading FundCTF | $0.0308 | 0.00% | -5.77% | +20.21% | $145.16K | $0.00 | 4.72M CTF | — |
| 2894 |  Dust ProtocolDUST | $0.007572 | 0.00% | +0.31% | -1.57% | $144.97K | $0.00 | 19.14M DUST | — |
| 2895 |  BIAO on SOLBIAO밈 | $0.0001448 | -0.25% | +1.16% | -3.14% | $144.79K | $2.21K 시가총액의 1.53% | 1B BIAO | — |
| 2896 |  DappRadarRADAR | $0.0001503 | 0.00% | -2.20% | -12.71% | $144.29K | $0.00 | 960.1M RADAR | — |
| 2897 |  Wen Lambo (wenlamborh.com)WEN밈 | $0.0001924 | -10.61% | -19.03% | -27.48% | $144.25K | $4.4K 시가총액의 3.05% | 749.7M WEN | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +0.17% | +6.79% | -5.30% | $143.81K | $2.48K 시가총액의 1.73% | 26,553 AURON | — |
| 2899 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.86 | -0.69% | +2.52% | -16.16% | $143.12K | $265.31K 시가총액의 185.37% | 1,016 CBRSON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.53 | -0.68% | +7.66% | -12.10% | $143K | $372.83K 시가총액의 260.72% | 11,409 RGTION | — |
| 2901 |  MON ProtocolMON | $0.0002400 | 0.00% | -4.29% | -10.96% | $142.48K | $0.00 | 593.78M MON | — |
| 2902 |  PlayermonPYM | $0.0003330 | -0.02% | +0.05% | -3.40% | $142.22K | $297.34 시가총액의 0.21% | 427.07M PYM | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.11 | -0.04% | +6.16% | +10.70% | $141.82K | $63.26K 시가총액의 44.61% | 5,046 WGMEX | — |
| 2904 |  MAPSMAPS | $0.003101 | -1.90% | -2.55% | -19.18% | $141.09K | $37.45 시가총액의 0.03% | 45.5M MAPS | — |
| 2905 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -10.19% | $139.8K | $0.00 | 1.19B XDNA | — |
