페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  LOOKLOOK밈 | $0.0002354 | 0.00% | +4.37% | +3.67% | $217.08K | $0.00 | 922.38M LOOK | — |
| 2707 |  Rifampicin$RIF | $0.0002168 | 0.00% | +0.97% | -5.47% | $216.58K | $0.00 | 999.22M $RIF | — |
| 2708 |  DUSTDUST밈 | $0.0002164 | -0.18% | -2.12% | -12.74% | $216.41K | $28.22K 시가총액의 13.04% | 1B DUST | — |
| 2709 |  LimoverseLIMO | $0.001424 | +0.21% | +0.23% | -2.45% | $215.57K | $9.34K 시가총액의 4.33% | 151.41M LIMO | — |
| 2710 |  Dino TycoonTYCOON | $0.0009867 | -0.01% | +0.00% | +4.17% | $215.92K | $10.41K 시가총액의 4.82% | 218.83M TYCOON | — |
| 2711 |  SAD HAMSTERHAMMY밈 | $0.0002283 | 0.00% | +1.37% | -4.22% | $215.06K | $0.00 | 941.9M HAMMY | — |
| 2712 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.64 | -0.00% | -0.69% | +10.14% | $214.87K | $50.69K 시가총액의 23.59% | 5,709 SQQQON | — |
| 2713 |  MP Materials rStockRMP | $41.64 | +0.30% | +4.79% | -9.80% | $214.32K | $28.79K 시가총액의 13.43% | 5,146 RMP | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -1.38% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2715 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.35 | -0.00% | +1.92% | -16.21% | $213.29K | $15.32M 시가총액의 7181.85% | 25,545 MARAON | — |
| 2716 |  SolchatCHAT | $0.0265 | 0.00% | +1.95% | -5.24% | $212.76K | $0.00 | 8.04M CHAT | — |
| 2718 |  UU밈 | $0.0002137 | -0.22% | -1.86% | -13.93% | $212.29K | $90.02K 시가총액의 42.41% | 993.35M U | — |
| 2719 |  StarSlaxSSLX | $0.00008485 | +0.44% | +1.95% | -20.20% | $212.26K | $17.62K 시가총액의 8.30% | 2.5B SSLX | — |
| 2720 |  AXT Inc rStockRAXTI | $58.92 | +2.72% | -0.32% | -19.94% | $212.25K | $103K 시가총액의 48.52% | 3,602 RAXTI | — |
| 2721 |  Cosplay TokenCOT | $0.0005366 | -1.07% | -1.19% | -0.23% | $211.62K | $47.61K 시가총액의 22.50% | 394.36M COT | — |
| 2722 |  Bank of America xStockBACX | $51.70 | 0.00% | +0.80% | -2.27% | $210.19K | $4.56K 시가총액의 2.17% | 4,066 BACX | — |
| 2723 |  WISHBONEWISHBONE밈 | $0.0002234 | +0.22% | +11.86% | +10.06% | $209.2K | $9.46K 시가총액의 4.52% | 936.28M WISHBONE | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 시가총액의 0.83% | 7,857 SCHFX | — |
| 2725 |  SuncatSUNCAT밈 | $0.0002083 | 0.00% | -1.14% | -2.15% | $208.33K | $0.00 | 1B SUNCAT | — |
| 2726 |  MysteryMYSTERY밈 | $0.000000000493 | -0.24% | -1.21% | -9.40% | $207.54K | $25.08K 시가총액의 12.09% | 420.69T MYSTERY | — |
| 2727 |  RubicRBC | $0.001258 | -0.49% | +0.67% | -11.59% | $207.86K | $37.3K 시가총액의 17.94% | 165.28M RBC | — |
| 2728 |  Comcast xStockCMCSAX | $21.78 | +2.16% | +6.15% | -2.95% | $207.16K | $104.24K 시가총액의 50.32% | 9,511 CMCSAX | — |
| 2729 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $94.00 | -0.05% | +1.78% | +2.43% | $206.81K | $847.29 시가총액의 0.41% | 2,200 VNQON | — |
| 2730 |  HAVAHHVH | $0.00003955 | -1.01% | -0.51% | -0.80% | $206.22K | $48.04K 시가총액의 23.30% | 5.21B HVH | — |
| 2731 |  CudisCUDIS | $0.0008325 | +0.58% | -3.78% | -25.64% | $206.05K | $670.18K 시가총액의 325.24% | 247.5M CUDIS | — |
| 2732 |  ArowanaARW | $0.008990 | +0.00% | -0.11% | -0.04% | $205.96K | $11.36K 시가총액의 5.52% | 22.91M ARW | — |
| 2733 |  BaanxBXX | $0.0008325 | +2.21% | +0.55% | -10.77% | $205.8K | $0.00 | 247.22M BXX | — |
| 2734 |  EXPERT_MONEYEXPERT밈 | $0.0002806 | +0.17% | -0.37% | +13.84% | $204.85K | $92.74K 시가총액의 45.27% | 729.99M EXPERT | — |
| 2735 |  BBS NetworkBBS | $0.002931 | -0.30% | +29.29% | -1.87% | $204.75K | $32.31 시가총액의 0.02% | 69.86M BBS | — |
| 2736 |  FooDriverFDC | $0.0207 | -0.09% | -0.14% | -0.29% | $204.61K | $158.78K 시가총액의 77.60% | 9.86M FDC | — |
| 2737 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.86 시가총액의 0.24% | 4,076 NEARON | — |
| 2738 |  Luigi MangioneLUIGI밈 | $0.0002041 | -1.44% | +5.15% | -4.03% | $204.13K | $3.06K 시가총액의 1.50% | 999.95M LUIGI | — |
| 2739 |  CatgirlCATGIRL밈 | $0.000000000007 | -0.00% | +0.12% | +7.40% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2740 |  GameSwiftGSWIFT밈 | $0.0005621 | 0.00% | +4.58% | -1.82% | $202.8K | $0.00 | 360.77M GSWIFT | — |
| 2741 |  KinicKINIC | $0.0706 | +1.25% | -12.87% | -40.05% | $202.42K | $1.06K 시가총액의 0.52% | 2.87M KINIC | — |
| 2742 |  BlumBLUM | $0.001173 | +0.03% | +1.79% | -20.35% | $202.03K | $91.66K 시가총액의 45.37% | 172.21M BLUM | — |
| 2743 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.79 | +0.07% | -2.74% | -15.28% | $200.87K | $782.79 시가총액의 0.39% | 15,702 NNE | — |
| 2744 |  VodraVDR | $0.001399 | -0.00% | +1.31% | -0.90% | $200.32K | $243.19 시가총액의 0.12% | 143.14M VDR | — |
| 2745 |  Mastercard xStockMAX | $617.20 | +0.09% | +2.26% | +6.79% | $200.19K | $125.63K 시가총액의 62.76% | 324 MAX | — |
| 2746 |  IDEXIDEX | $0.0002001 | -1.53% | -11.49% | -75.92% | $200.11K | $27.89K 시가총액의 13.94% | 1B IDEX | — |
| 2747 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2748 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2749 |  yesnoerrorYNE | $0.0001996 | -1.19% | +0.64% | +2.06% | $199.6K | $34.04K 시가총액의 17.05% | 1B YNE | — |
| 2750 |  LINKALINKA | $0.0002871 | -0.25% | +0.40% | +0.15% | $199.28K | $357.86 시가총액의 0.18% | 694.15M LINKA | — |
| 2751 |  NafterNAFT | $0.0001992 | -0.89% | -6.40% | -14.39% | $198.68K | $400.74 시가총액의 0.20% | 997.65M NAFT | — |
| 2752 |  Marie RoseMARIE밈 | $0.0004705 | -0.89% | -3.32% | -7.89% | $197.95K | $1.43K 시가총액의 0.72% | 420.69M MARIE | — |
| 2753 |  ritestreamRITE | $0.0002287 | +2.27% | +3.53% | +2.82% | $197K | $114.33 시가총액의 0.06% | 861.34M RITE | — |
| 2754 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.91% | -14.32% | $196.22K | $3.42K 시가총액의 1.74% | 1,832 LSCCON | — |
| 2755 |  nomnomNOMNOM밈 | $0.0002022 | 0.00% | +3.58% | -9.96% | $195.54K | $0.00 | 967.21M NOMNOM | — |
| 2756 |  PillarPLR | $0.0007532 | -0.03% | -5.35% | -11.94% | $195.33K | $17.51 시가총액의 0.01% | 259.35M PLR | — |
| 2757 |  CheckDotCDT | $0.0252 | 0.00% | -2.32% | -3.09% | $195.3K | $0.00 | 7.75M CDT | — |
| 2758 |  GraphLinq ChainGLQ | $0.0005741 | -3.73% | -5.42% | -16.86% | $195.19K | $59.28K 시가총액의 30.37% | 340M GLQ | — |
| 2759 |  PengPENG밈 | $0.001951 | -0.41% | +0.34% | -6.21% | $195.14K | $25.72K 시가총액의 13.18% | 100M PENG | — |
| 2760 |  CYBROCYBRO | $0.001472 | -0.28% | -0.42% | -1.08% | $194.87K | $35.06K 시가총액의 17.99% | 132.4M CYBRO | — |
| 2761 |  FeathercoinFTC | $0.0008223 | 0.00% | +0.61% | +0.40% | $194.55K | $0.00 | 236.6M FTC | — |
| 2762 |  Boeing Tokenized Stock (Robinhood)BA | $187.75 | -0.04% | +1.81% | -0.03% | $193.7K | $55.89K 시가총액의 28.86% | 1,032 BA | — |
| 2763 |  Privasea AIPRAI | $0.0005732 | -1.55% | -5.04% | +48.03% | $193.49K | $27.95K 시가총액의 14.44% | 337.6M PRAI | — |
| 2764 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.78 | -0.10% | -2.21% | +3.39% | $193.35K | $1.97M 시가총액의 1016.65% | 1,094 XOMON | — |
| 2765 |  PepoclownHONK밈 | $0.000000000459 | -0.68% | +1.14% | -3.52% | $193.18K | $1.66K 시가총액의 0.86% | 420.69T HONK | — |
| 2766 |  ETHEREUM IS GOODEBULL밈 | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2767 |  FAFOFAFO밈 | $0.0001932 | 0.00% | +1.08% | +1.14% | $193.1K | $0.00 | 999.59M FAFO | — |
| 2768 |  RedbrickBRIC | $0.0008211 | -0.01% | +7.66% | +1.47% | $193.04K | $672.13 시가총액의 0.35% | 235.11M BRIC | — |
| 2769 |  JunoCashJUNO | $0.0529 | -1.48% | -1.10% | -0.39% | $192.99K | $31.65K 시가총액의 16.40% | 3.65M JUNO | — |
| 2770 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | -0.28% | +9.42% | -8.26% | $192.8K | $18.23K 시가총액의 9.46% | 28,060 QUBT | — |
| 2771 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +17.50% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2772 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.14 | +0.13% | +0.62% | +2.26% | $191.34K | $178.94K 시가총액의 93.52% | 259 WMETAX | — |
| 2773 |  BasedAIBASEDAI | $0.005517 | 0.00% | +3.51% | +5.75% | $190.87K | $0.00 | 34.6M BASEDAI | — |
| 2774 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +1.40% | +0.80% | $190.35K | $0.00 | 20M SLICE | — |
| 2775 |  BNB LIONBNBLION밈 | $0.000000000002 | +0.00% | +0.19% | -11.43% | $189.57K | $0.00 | 95,778.02T BNBLION | — |
| 2776 |  Moderna (Ondo Tokenized)MRNAON | $236.75 | +0.02% | +5.15% | +20.77% | $189.46K | $608.95K 시가총액의 321.41% | 800 MRNAON | — |
| 2777 |  BitgesellBGL | $0.0117 | 0.00% | +0.22% | +0.95% | $189.37K | $0.00 | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +10.95% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.32 | +0.20% | +1.92% | -14.84% | $188.96K | $555.57K 시가총액의 294.01% | 9,300 APLDON | — |
| 2780 |  SlimexSLX | $0.0001089 | -0.99% | -29.19% | -74.29% | $188.67K | $655.29 시가총액의 0.35% | 1.73B SLX | — |
| 2781 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.56 | -0.00% | +0.56% | +1.20% | $188.53K | $1.15K 시가총액의 0.61% | 836 VTVON | — |
| 2782 |  Didi Bam BamDDBAM밈 | $0.008969 | +0.11% | +0.01% | +1.20% | $188.35K | $20.96K 시가총액의 11.13% | 21M DDBAM | — |
| 2783 |  R0AR Token1R0R | $0.0004549 | 0.00% | +2.25% | +4.18% | $188.25K | $0.00 | 413.78M 1R0R | — |
| 2784 |  PIKACHU INUPIKACHU밈 | $0.000000000002 | +0.00% | -1.13% | -6.36% | $187.15K | $0.00 | 93,556.35T PIKACHU | — |
| 2785 |  DoggyDOGGY밈 | $0.00008316 | 0.00% | -0.92% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2786 |  PureFiUFI | $0.003199 | +0.01% | +0.28% | -1.50% | $186.91K | $0.00 | 58.42M UFI | — |
| 2787 |  ServiceNow rStockRNOW | $148.24 | -0.18% | +7.12% | +6.11% | $186.15K | $46.27K 시가총액의 24.86% | 1,256 RNOW | — |
| 2788 |  JunkcoinJKC | $0.0104 | +0.07% | +8.49% | +26.18% | $185.99K | $0.00 | 17.84M JKC | — |
| 2789 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.33 | -0.62% | +1.96% | -9.28% | $185.95K | $13.2K 시가총액의 7.10% | 893 TSEMON | — |
| 2790 |  America PartyAP밈 | $0.0001856 | 0.00% | +0.32% | +4.61% | $185.56K | $0.00 | 1B AP | — |
| 2791 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $185K | $19.54 시가총액의 0.01% | 277 TMOX | — |
| 2792 |  OpenDAOSOS | $0.000000001848 | 0.00% | -13.04% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2793 |  CheemsCHEEMS밈 | $0.00007239 | +0.00% | +0.51% | +0.89% | $184.66K | $52.10 시가총액의 0.03% | 2.55B CHEEMS | — |
| 2794 |  Lumentum rStockRLITE | $874.83 | +1.10% | -0.08% | -17.63% | $184.28K | $104.54K 시가총액의 56.73% | 211 RLITE | — |
| 2795 |  Titan's TapTIT | $0.000006002 | -0.01% | +14.90% | -19.85% | $184.19K | $21.47 시가총액의 0.01% | 30.69B TIT | — |
| 2796 |  PricelessPRICELESS밈 | $0.0001837 | -0.01% | +2.26% | -7.69% | $183.74K | $24.32K 시가총액의 13.24% | 1B PRICELESS | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.36 | -0.26% | +0.66% | -1.95% | $183.45K | $9.88 시가총액의 0.01% | 9,991 ETHAON | — |
| 2798 |  Big Data ProtocolBDP | $0.003466 | 0.00% | -2.65% | -7.62% | $183.22K | $0.00 | 52.86M BDP | — |
| 2799 |  zkLinkZKL | $0.0002863 | +0.16% | +2.96% | +8.75% | $181.51K | $65.04K 시가총액의 35.83% | 633.96M ZKL | — |
| 2800 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $148.27 | -0.42% | +4.36% | -2.46% | $181.23K | $589.92K 시가총액의 325.51% | 1,222 WMSTRX | — |
| 2801 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2802 |  HarryPotterObamaPacMan8InuXRP밈 | $0.002215 | 0.00% | -5.60% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2803 |  Woman Yelling At CatWYAC밈 | $0.0001817 | 0.00% | -1.72% | -5.47% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2804 |  ElmoELMO밈 | $0.0006774 | 0.00% | 0.00% | -10.91% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2805 |  BOTIFYBOTIFY | $0.0001852 | +6.32% | +8.02% | -41.70% | $185.21K | $46.17K 시가총액의 24.93% | 1B BOTIFY | — |
