페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2616 |  Skibidi ToiletSKBDI밈 | $0.003885 | 0.00% | +6.86% | +7.00% | $272.07K | $0.00 | 70.04M SKBDI | — |
| 2617 |  DUKODUKO밈 | $0.00002797 | +0.32% | +0.78% | -6.07% | $270.26K | $35.4K 시가총액의 13.10% | 9.66B DUKO | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.95 | -0.72% | -4.81% | -12.39% | $270.9K | $1.04M 시가총액의 383.79% | 1,465 ANETON | — |
| 2619 |  Tron Bull CoinTBULL밈 | $0.0002705 | 0.00% | -1.08% | -4.07% | $270.47K | $0.00 | 1B TBULL | — |
| 2620 |  UnizenZCX | $0.0003976 | -0.49% | +7.65% | +57.91% | $270.1K | $219.85 시가총액의 0.08% | 679.37M ZCX | — |
| 2621 |  DeepNodeDN | $0.0120 | +0.57% | -9.49% | -44.92% | $270.01K | $146.48K 시가총액의 54.25% | 22.5M DN | — |
| 2622 |  ASML Holding rStockRASML | $1,655 | -0.53% | +0.33% | -6.80% | $266.79K | $7.47K 시가총액의 2.80% | 161 RASML | — |
| 2623 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2624 |  BiswapBSW | $0.0003880 | +0.00% | +0.11% | +2.60% | $266.3K | $15.26 시가총액의 0.01% | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  AbbVie xStockABBVX | $278.16 | +0.02% | +0.85% | +2.19% | $265.75K | $84.5K 시가총액의 31.80% | 955 ABBVX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 시가총액의 0.22% | 3,404 IEMGX | — |
| 2627 |  Rivalz NetworkRIZ | $0.0002298 | +1.56% | -3.23% | +37.01% | $264.48K | $63.93K 시가총액의 24.17% | 1.15B RIZ | — |
| 2628 |  STAKESTAKE | $0.0311 | +0.09% | +1.61% | -6.32% | $263.08K | $1.10 시가총액의 0.00% | 8.46M STAKE | — |
| 2629 |  Tune.FmJAM | $0.000008830 | 0.00% | -0.56% | -14.59% | $262.34K | $0.00 | 29.71B JAM | — |
| 2630 |  Midas The MinotaurMIDAS밈 | $0.00002947 | -0.57% | -3.05% | -4.71% | $261.91K | $420.13 시가총액의 0.16% | 8.89B MIDAS | — |
| 2631 |  OneMillionDollarsOMD | $0.0002053 | +1.04% | -1.28% | -0.28% | $261.48K | $67.6K 시가총액의 25.85% | 1.27B OMD | — |
| 2632 |  MASQMASQ | $0.007600 | -1.96% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.70 | -0.60% | -4.45% | -13.99% | $260.38K | $13.59K 시가총액의 5.22% | 760 TERX | — |
| 2634 |  Deutsche eMarkDEM | $0.001643 | -0.17% | -33.08% | -32.85% | $259.97K | $0.00 | 158.23M DEM | — |
| 2635 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -8.76% | $258.96K | $0.00 | 29.29M REVO | — |
| 2636 |  GameGPTDUEL | $0.00003072 | -0.29% | -0.92% | -22.77% | $257.8K | $0.00 | 8.39B DUEL | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.06% | +0.31% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2638 |  AlphaALPHA밈 | $0.0002544 | 0.00% | +2.30% | -3.12% | $254.42K | $0.00 | 1B ALPHA | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001197 | 0.00% | +1.03% | +10.58% | $254.31K | $0.00 | 212.41M GST-BSC | — |
| 2640 |  PepeMuskPEPEMUSK밈 | $0.0002534 | -0.01% | -1.91% | -2.36% | $253.44K | $138.04 시가총액의 0.05% | 1B PEPEMUSK | — |
| 2641 |  SlimexSLX | $0.0001459 | 0.00% | -4.62% | -65.23% | $252.91K | $0.00 | 1.73B SLX | — |
| 2642 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2643 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -0.90% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.91 | -0.19% | +4.17% | -8.77% | $251.44K | $1.17M 시가총액의 463.73% | 28,206 RDWON | — |
| 2645 |  MEZOMEZO | $0.002923 | -1.05% | -8.13% | -16.90% | $251.32K | $71.91K 시가총액의 28.61% | 85.99M MEZO | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  Delabs GamesDELABS | $0.0003317 | +0.00% | +0.32% | +1.27% | $248.86K | $2.06K 시가총액의 0.83% | 750.3M DELABS | — |
| 2648 |  Let's BONKLETSBONK밈 | $0.003607 | -2.13% | -0.79% | -7.43% | $248.81K | $51.95K 시가총액의 20.88% | 68.99M LETSBONK | — |
| 2649 |  PREME TokenPREME | $0.001363 | +0.03% | -0.61% | -2.24% | $248.72K | $0.00 | 182.48M PREME | — |
| 2650 |  Arm Holdings rStockRARM | $244.56 | -0.27% | +3.37% | -11.34% | $247.22K | $48.55K 시가총액의 19.64% | 1,011 RARM | — |
| 2651 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -18.42% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2652 |  PolkamarketsPOLK | $0.002684 | +0.00% | -2.87% | -5.18% | $247K | $4.00 시가총액의 0.00% | 92.01M POLK | — |
| 2653 |  Applied Materials rStockRAMAT | $430.46 | -0.36% | -3.05% | -15.18% | $246.9K | $49.93 시가총액의 0.02% | 574 RAMAT | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.35 | +0.09% | +0.96% | +1.21% | $246.81K | $22.49K 시가총액의 9.11% | 2,673 IEFON | — |
| 2655 |  Arena-ZA2Z | $0.00002539 | -3.93% | -2.63% | -4.35% | $246.65K | $10.64K 시가총액의 4.32% | 9.71B A2Z | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2657 |  Prisma mkUSDMKUSD안정적 | $1.0000 | +0.01% | +0.50% | +0.98% | $245.23K | $275.42 시가총액의 0.11% | 245,228 MKUSD | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0885 | -0.18% | -0.67% | -0.57% | $245.08K | $39.87K 시가총액의 16.27% | 2.77M AM | — |
| 2659 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +1.51% | -0.87% | $240.3K | $1.29K 시가총액의 0.54% | 16,237 PPLTX | — |
| 2660 |  NUTCOINNUT밈 | $0.00000001195 | -0.08% | +0.99% | -37.28% | $240.08K | $391.2K 시가총액의 162.94% | 20.09T NUT | — |
| 2661 |  Reflexer UngovernanceFLX안정적 | $1.24 | 0.00% | -2.47% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2662 |  GAM3S.GGG3 | $0.0003604 | +0.22% | -0.19% | +0.18% | $239.19K | $23.3K 시가총액의 9.74% | 663.72M G3 | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003959 | +1.18% | -3.36% | -19.25% | $239.04K | $18K 시가총액의 7.53% | 603.78M BCUT | — |
| 2664 |  DisclaimerCoinDONT밈 | $0.000001823 | +0.11% | -2.14% | -1.23% | $239.03K | $123.83K 시가총액의 51.80% | 131.11B DONT | — |
| 2665 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -0.16% | $237.37K | $0.00 | 10M TYPE | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | -0.02% | +1.39% | -2.82% | $237.32K | $5.23K 시가총액의 2.20% | 16,450 BILION | — |
| 2667 |  Lets Fuckin GoLFGO밈 | $0.0002371 | -4.77% | -0.22% | +1.55% | $237.07K | $6.45K 시가총액의 2.72% | 999.84M LFGO | — |
| 2668 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2669 |  Planet TokenPLANET | $0.0000002775 | +0.93% | -2.72% | -6.75% | $236.25K | $1.04K 시가총액의 0.44% | 851.45B PLANET | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.77 | -0.01% | +2.24% | +5.57% | $235.96K | $248.47 시가총액의 0.11% | 5,934 TCOMON | — |
| 2671 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2672 |  BitcoinOSBOS | $0.00002320 | +1.11% | -7.56% | +29.10% | $235.89K | $158.26K 시가총액의 67.09% | 10.17B BOS | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.00% | +2.84% | +6.84% | $235.81K | $0.00 | 1,969 WMTX | — |
| 2674 |  Vida Global xStockVIDAX | $1.14 | -0.09% | -4.78% | -17.98% | $235.56K | $15.54K 시가총액의 6.60% | 207,169 VIDAX | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2676 |  PositionPOSI | $0.002549 | -0.25% | +1.80% | +2.13% | $233.66K | $1.13K 시가총액의 0.49% | 91.68M POSI | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.01 | -0.43% | -1.65% | -13.76% | $233.04K | $251.01K 시가총액의 107.71% | 5,295 AMKRON | — |
| 2678 |  WoofWOOF밈 | $0.00001301 | -0.10% | +2.42% | -6.63% | $232.99K | $985.59 시가총액의 0.42% | 17.9B WOOF | — |
| 2679 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $342.93 | -0.29% | -0.43% | -4.94% | $230.36K | $1.65M 시가총액의 717.24% | 672 AVGO | — |
| 2681 |  RallyRLY | $0.00003806 | +0.07% | +135.47% | +115.30% | $230.25K | $0.00 | 6.05B RLY | — |
| 2682 |  Lumentum Tokenized Stock (Robinhood)LITE | $878.38 | +0.15% | -1.24% | -16.29% | $230.26K | $570.58K 시가총액의 247.80% | 262 LITE | — |
| 2683 |  PlotXPLOT | $0.003466 | 0.00% | +0.22% | -0.79% | $229.89K | $0.00 | 66.32M PLOT | — |
| 2684 |  Moon DAOMOONEY | $0.0001669 | +0.00% | +0.04% | -2.16% | $229.46K | $170.31 시가총액의 0.07% | 1.38B MOONEY | — |
| 2685 |  FREEdom coinFREE | $0.00000002306 | 0.00% | -3.69% | -0.18% | $229.18K | $2.25K 시가총액의 0.98% | 9.94T FREE | — |
| 2686 |  DashaVVAIFU밈 | $0.0002300 | +0.01% | +0.65% | -6.24% | $228.48K | $609.52 시가총액의 0.27% | 993.2M VVAIFU | — |
| 2687 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | +0.21% | -6.38% | -0.07% | $227.67K | $14.35K 시가총액의 6.30% | 182 LLYC | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $76.13 | +0.07% | +2.57% | -4.40% | $227.02K | $7.12K 시가총액의 3.14% | 2,982 HUTON | — |
| 2689 |  Baby AsteroidBABYASTEROID밈 | $0.000000000534 | +0.20% | -5.56% | -5.68% | $224.43K | $8.14K 시가총액의 3.63% | 420T BABYASTEROID | — |
| 2690 |  Broccoli (broccolibnb.org)BROCCOLI밈 | $0.001218 | 0.00% | -1.95% | -10.27% | $224.35K | $0.00 | 184.26M BROCCOLI | — |
| 2691 |  SENSOSENSO | $0.003192 | +0.17% | -0.08% | +0.68% | $224.32K | $64.25K 시가총액의 28.64% | 70.27M SENSO | — |
| 2692 |  MultibitMUBI | $0.0002353 | 0.00% | +1.39% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2693 |  GenopetsGENE | $0.002263 | -0.13% | -0.01% | -25.74% | $223.37K | $438.78 시가총액의 0.20% | 98.69M GENE | — |
| 2694 |  PresearchPRE | $0.0005627 | -0.05% | +1.74% | +5.69% | $223.16K | $0.00 | 396.58M PRE | — |
| 2695 |  ZARA AIZARA | $0.0003426 | +0.26% | +18.77% | +5.25% | $222.1K | $70.19K 시가총액의 31.60% | 648.3M ZARA | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.36 | -0.46% | +3.39% | -7.51% | $222.28K | $2.17M 시가총액의 978.02% | 34,924 ONDSON | — |
| 2697 |  Golden KittyGOLDEN밈 | $0.0002221 | -4.09% | -32.36% | -64.42% | $222.06K | $68.22K 시가총액의 30.72% | 1B GOLDEN | — |
| 2698 |  dotmoovsMOOV | $0.0003032 | +1.84% | +4.81% | +5.46% | $221.67K | $13.04K 시가총액의 5.88% | 731.18M MOOV | — |
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.50 | -0.03% | +2.87% | +2.75% | $221.41K | $1.63K 시가총액의 0.74% | 63,337 NIOON | — |
| 2700 |  LOOKLOOK밈 | $0.0002396 | -0.00% | +6.27% | +5.56% | $221.04K | $0.00 | 922.38M LOOK | — |
| 2701 |  VerseVERSE | $0.000004243 | 0.00% | -0.81% | +13.33% | $220.55K | $0.00 | 51.98B VERSE | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $645.26 | +0.26% | -2.00% | -6.20% | $220.4K | $15.17K 시가총액의 6.88% | 342 PWRON | — |
| 2703 |  KimboKIMBO밈 | $0.000003175 | 0.00% | +0.27% | -7.24% | $220.37K | $0.00 | 69.42B KIMBO | — |
| 2704 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 시가총액의 0.01% | 428 LINX | — |
| 2705 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $219.77K | $19.54 시가총액의 0.01% | 329 TMOX | — |
| 2706 |  888888밈 | $0.002472 | 0.00% | +1.16% | -8.65% | $219.64K | $0.00 | 88.85M 888 | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2708 |  Celsius NetworkCEL | $0.005791 | -0.00% | +0.19% | +0.10% | $218.43K | $56.62 시가총액의 0.03% | 37.72M CEL | — |
| 2709 |  Rifampicin$RIF | $0.0002180 | +4.01% | +1.20% | -4.76% | $217.78K | $471.47 시가총액의 0.22% | 999.22M $RIF | — |
| 2710 |  Dino TycoonTYCOON | $0.0009944 | +0.00% | +0.77% | +4.11% | $217.6K | $10.2K 시가총액의 4.69% | 218.83M TYCOON | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.17% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  SAD HAMSTERHAMMY밈 | $0.0002289 | 0.00% | +0.59% | -3.33% | $215.57K | $0.00 | 941.9M HAMMY | — |
| 2713 |  DUSTDUST밈 | $0.0002147 | +0.22% | -2.90% | -13.03% | $214.74K | $27.09K 시가총액의 12.62% | 1B DUST | — |
