페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2511 |  LuceLUCE밈 | $0.0003406 | -0.24% | +0.60% | -6.92% | $340.59K | $27.58K 시가총액의 8.10% | 1B LUCE | — |
| 2511 |  CatcoinCATCOIN밈 | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 시가총액의 0.06% | 50,000T CATCOIN | — |
| 2512 |  Hive AIBUZZ | $0.0003401 | -0.00% | -2.11% | -6.68% | $340.08K | $0.00 | 999.87M BUZZ | — |
| 2513 |  Vistra (Ondo Tokenized)VSTON | $154.65 | +0.32% | +3.97% | -1.55% | $339.6K | $264.05K 시가총액의 77.75% | 2,196 VSTON | — |
| 2514 |  CakepieCKP | $0.5204 | -0.08% | -1.21% | -5.96% | $338.9K | $7.11K 시가총액의 2.10% | 651,205 CKP | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2516 |  SporeSPORE밈 | $0.000000000011 | +0.00% | -0.74% | +0.63% | $336.51K | $0.00 | 30,129.33T SPORE | — |
| 2517 |  Bridge AIBRG | $0.00004195 | -0.01% | -0.01% | +0.19% | $335.65K | $69.91 시가총액의 0.02% | 8B BRG | — |
| 2518 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.15% | +0.24% | $334.79K | $73.72K 시가총액의 22.02% | 42,259.7T FWC | — |
| 2520 |  Valencia CF Fan TokenVCF | $0.0461 | +0.01% | -1.07% | -0.34% | $334.42K | $2.87K 시가총액의 0.86% | 7.26M VCF | — |
| 2521 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.42% | $334.25K | $67.38 시가총액의 0.02% | 6,016 REMXON | — |
| 2522 |  SANTAHOODSANTACOIN밈 | $0.0003914 | +0.07% | +15.68% | +6.51% | $334.04K | $206.98K 시가총액의 61.96% | 853.38M SANTACOIN | — |
| 2523 |  Elon Trump FartETF500밈 | $0.0003341 | +0.07% | +4.50% | -7.28% | $334.06K | $1.06K 시가총액의 0.32% | 999.96M ETF500 | — |
| 2524 |  Procter & Gamble xStockPGX | $154.20 | +0.13% | -0.12% | +1.74% | $333.4K | $30.82K 시가총액의 9.24% | 2,162 PGX | — |
| 2525 |  BitBoardBB | $0.00007321 | -0.54% | +0.68% | -5.34% | $332.76K | $9.71K 시가총액의 2.92% | 4.55B BB | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  KLA Corporation xStockKLACX | $173.62 | +0.00% | -1.90% | -11.58% | $331.75K | $8.4K 시가총액의 2.53% | 1,911 KLACX | — |
| 2528 |  LandWolf (SOL)WOLF밈 | $0.00003302 | -0.51% | -0.93% | -6.19% | $330.16K | $0.00 | 10B WOLF | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 시가총액의 0.31% | 1,147 LRCXX | — |
| 2530 |  SurgeSURGE | $0.0006728 | -0.58% | -0.50% | +12.16% | $329.67K | $26.59K 시가총액의 8.06% | 490M SURGE | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $39.94 | +0.20% | +6.52% | -5.12% | $328.81K | $5.42K 시가총액의 1.65% | 8,233 SYMON | — |
| 2532 |  SallarALL | $0.0001822 | 0.00% | -6.07% | -7.93% | $328.02K | $0.00 | 1.8B ALL | — |
| 2533 |  Akita Inu [OLD]AKITA밈 | $0.000000004757 | -0.27% | +5.56% | +6.83% | $323.83K | $4.46K 시가총액의 1.38% | 68.07T AKITA | — |
| 2534 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.46 | +0.15% | -0.43% | -6.80% | $322.53K | $156.42 시가총액의 0.05% | 329 CRWDON | — |
| 2535 |  First Convicted RACCONFRED밈 | $0.0003224 | 0.00% | +0.58% | -3.37% | $322.36K | $0.00 | 999.82M FRED | — |
| 2536 |  Peezy 0x69PEEZY밈 | $0.000001049 | -0.96% | -12.67% | -16.61% | $320.48K | $8.03K 시가총액의 2.51% | 305.65B PEEZY | — |
| 2537 |  zkRaceZERC밈 | $0.002671 | 0.00% | +0.29% | -7.65% | $320.55K | $0.00 | 120M ZERC | — |
| 2538 |  SelfieDogCoinSELFIE밈 | $0.0003255 | -0.45% | -2.08% | -3.83% | $320.19K | $6.94K 시가총액의 2.17% | 983.72M SELFIE | — |
| 2539 |  Boba CatBOBA밈 | $0.0005209 | -0.34% | +1.45% | -9.11% | $319.22K | $3.1K 시가총액의 0.97% | 612.88M BOBA | — |
| 2540 |  URANUSURANUS밈 | $0.003191 | -1.89% | -9.39% | -14.54% | $319.1K | $36.47K 시가총액의 11.43% | 100M URANUS | — |
| 2541 |  OBTOBT | $0.0003182 | -0.01% | +2.00% | +1.02% | $318.18K | $0.00 | 1B OBT | — |
| 2542 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2543 |  BinamonBMON | $0.001631 | 0.00% | +0.50% | -11.27% | $316.91K | $0.00 | 194.24M BMON | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | -0.04% | +0.52% | +2.17% | $316K | $1.06M 시가총액의 336.67% | 2.86M SAUBER | — |
| 2545 |  Dolan DuckDOLAN밈 | $0.003216 | 0.00% | +2.65% | -10.98% | $315.91K | $0.00 | 98.24M DOLAN | — |
| 2546 |  Etherisc DIPDIP | $0.001313 | -0.01% | -2.86% | -8.18% | $314.88K | $2.35 시가총액의 0.00% | 239.74M DIP | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.24 | +0.20% | +2.63% | -9.63% | $313.44K | $57.44 시가총액의 0.02% | 17,189 GLXYON | — |
| 2548 |  BlockassetBLOCK | $0.001004 | 0.00% | +0.47% | -0.43% | $313.38K | $0.00 | 312.24M BLOCK | — |
| 2549 |  U2U NetworkU2U | $0.0002037 | +0.99% | -2.39% | +5.31% | $310.91K | $87.88K 시가총액의 28.27% | 1.53B U2U | — |
| 2550 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $41.64 | -0.08% | +4.72% | -10.12% | $309.76K | $1.25M 시가총액의 403.58% | 7,439 MPON | — |
| 2552 |  Phoenic TokenPNIC | $0.001217 | +0.99% | +2.60% | +0.44% | $309.67K | $126.42K 시가총액의 40.83% | 254.37M PNIC | — |
| 2553 |  パンチ (Punch)PUNCH밈 | $0.0003094 | -1.66% | +8.33% | +2.15% | $309.42K | $37.39K 시가총액의 12.08% | 999.97M PUNCH | — |
| 2554 |  Young Peezy AKA PepePEEZY밈 | $0.0003093 | 0.00% | +5.38% | +10.81% | $309.25K | $0.00 | 1B PEEZY | — |
| 2555 |  Crash On BaseCRASH밈 | $0.0003158 | 0.00% | +1.79% | -0.22% | $308.92K | $0.00 | 978.24M CRASH | — |
| 2556 |  PUPPUP밈 | $0.0003081 | -0.06% | +5.78% | -0.32% | $308.13K | $25.11K 시가총액의 8.15% | 1B PUP | — |
| 2557 |  PYTHIAPYTHIA밈 | $0.0003076 | -1.73% | -8.89% | -75.96% | $307.07K | $13.56K 시가총액의 4.41% | 998.13M PYTHIA | — |
| 2558 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.38% | -7.67% | $307.05K | $3.94K 시가총액의 1.28% | 24,345 WULFON | — |
| 2559 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.54 | +0.41% | -0.03% | -20.88% | $306.96K | $288.97K 시가총액의 94.14% | 4,414 AEHRON | — |
| 2560 |  MADMAD밈 | $0.0000003067 | -0.31% | -11.00% | -18.16% | $306.65K | $91.95K 시가총액의 29.99% | 999.98B MAD | — |
| 2561 |  Fabrinet (Ondo Tokenized)FNON | $384.27 | +0.02% | -1.39% | -21.38% | $306.44K | $388.82K 시가총액의 126.88% | 797 FNON | — |
| 2562 |  Whales MarketWHALES | $0.0118 | 0.00% | +0.43% | -3.86% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2563 |  BabyPepeBABYPEPE밈 | $0.0000007272 | 0.00% | +1.34% | -4.77% | $305.91K | $0.00 | 420.69B BABYPEPE | — |
| 2564 |  AIHubAIH | $0.2606 | -2.09% | -13.00% | -31.05% | $304.9K | $0.00 | 1.17M AIH | — |
| 2565 |  Wise MonkeyMONKY밈 | $0.00000003553 | 0.00% | -0.13% | -1.02% | $302.03K | $0.00 | 8.5T MONKY | — |
| 2566 |  SingularityDAOSDAO | $0.003650 | 0.00% | +5.13% | -5.19% | $302K | $0.00 | 82.73M SDAO | — |
| 2567 |  Hifi FinanceHIFI | $0.002124 | +5.00% | +13.29% | +17.14% | $301.54K | $4.55K 시가총액의 1.51% | 141.98M HIFI | — |
| 2568 |  Make Aliens Great AgainMAGA밈 | $0.0003082 | -2.24% | -6.45% | +31.10% | $301.54K | $38.11K 시가총액의 12.64% | 978.23M MAGA | — |
| 2569 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.55 | +0.42% | -0.57% | +0.64% | $300.38K | $114.74K 시가총액의 38.20% | 874 WAAPLX | — |
| 2570 |  MongCoinMONG밈 | $0.000000000517 | 0.00% | +2.50% | -0.58% | $300.26K | $0.00 | 581.2T MONG | — |
| 2571 |  Toad (SOL)$TOAD밈 | $0.000000000737 | +0.54% | -2.92% | -17.14% | $300.2K | $1.81K 시가총액의 0.60% | 407.08T $TOAD | — |
| 2572 |  StupidCoinSTUPID밈 | $0.0003017 | -0.01% | +4.55% | -3.52% | $300.13K | $50.59K 시가총액의 16.86% | 994.84M STUPID | — |
| 2573 |  Deeper NetworkDPR | $0.00008671 | -0.02% | -2.70% | +9.00% | $299.78K | $2.09K 시가총액의 0.70% | 3.46B DPR | — |
| 2574 |  Rejuve.AIRJV | $0.0003883 | -0.04% | -0.20% | +2.13% | $298.6K | $937.89 시가총액의 0.31% | 769.07M RJV | — |
| 2575 |  My Master WarMAT | $0.003017 | +0.95% | +0.11% | +10.03% | $297.23K | $147.73 시가총액의 0.05% | 98.52M MAT | — |
| 2576 |  Xeleb ProtocolXCX | $0.002745 | +0.16% | +1.46% | -4.86% | $297.23K | $352.64K 시가총액의 118.64% | 108.3M XCX | — |
| 2577 |  RobinhoodHOOD밈 | $0.000006664 | 0.00% | -1.77% | -7.75% | $296.86K | $0.00 | 44.55B HOOD | — |
| 2578 |  Mother IggyMOTHER밈 | $0.0003001 | 0.00% | +1.88% | -7.82% | $295.98K | $0.00 | 986.14M MOTHER | — |
| 2579 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.34% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2580 |  KaruraKARL1 | $0.002529 | -0.64% | +5.77% | +113.58% | $295.04K | $0.00 | 116.67M KAR | — |
| 2581 |  Overlay ProtocolOVL | $0.005470 | -0.01% | +0.00% | -3.41% | $293.83K | $67.05 시가총액의 0.02% | 53.72M OVL | — |
| 2582 |  what ifIF밈 | $0.0003208 | -0.00% | -4.19% | -2.89% | $293K | $33.80 시가총액의 0.01% | 913.48M IF | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  DOYRDOYR밈 | $0.0002920 | -0.60% | +3.11% | -10.43% | $291.96K | $354.25K 시가총액의 121.33% | 1B DOYR | — |
| 2584 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | +2.28% | $291.88K | $0.00 시가총액의 0.00% | 17.53B MRX | — |
| 2585 |  ISKRA TokenISK | $0.0004539 | +0.00% | -1.20% | -9.14% | $291.48K | $350.62 시가총액의 0.12% | 642.13M ISK | — |
| 2586 |  NeutronNTRN | $0.0004800 | +0.14% | -1.91% | -12.49% | $290.86K | $100.86 시가총액의 0.03% | 605.93M NTRN | — |
| 2587 |  DSLA ProtocolDSLA | $0.00005276 | 0.00% | -14.46% | -18.61% | $289.73K | $0.00 | 5.49B DSLA | — |
| 2588 |  The ChampCoinTCC | $0.005793 | +0.94% | -3.17% | -28.02% | $289.65K | $2.66K 시가총액의 0.92% | 50M TCC | — |
| 2589 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 시가총액의 0.12% | 322 GSX | — |
| 2590 |  CoreWeave rStockRCRWV | $68.29 | +0.12% | +7.91% | -17.22% | $288.48K | $22.38K 시가총액의 7.76% | 4,224 RCRWV | — |
| 2591 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.47 | +0.00% | -0.23% | -3.18% | $288.43K | $5.22K 시가총액의 1.81% | 684 ROKON | — |
| 2592 |  CHONKYCHONKY밈 | $0.0002881 | -3.41% | -3.87% | -10.12% | $288.15K | $4.18K 시가총액의 1.45% | 1B CHONKY | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $276.84 | +0.41% | -2.12% | -14.07% | $287.95K | $1.37M 시가총액의 476.56% | 1,040 LRCXON | — |
| 2594 |  ModeMODE | $0.0001151 | +0.00% | +6.77% | +15.30% | $287.73K | $6.52K 시가총액의 2.27% | 2.5B MODE | — |
| 2595 |  SoFi Technologies rStockRSOFI | $15.08 | -0.01% | +7.00% | -3.70% | $287.17K | $3.86K 시가총액의 1.34% | 19,043 RSOFI | — |
| 2596 |  BiFiBIFI | $0.0006135 | +0.05% | +2.59% | -10.25% | $286.76K | $680.59 시가총액의 0.24% | 467.39M BIFI | — |
| 2597 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2598 |  Wall Street MemesWSM밈 | $0.0001510 | 0.00% | -1.29% | +0.69% | $284.32K | $0.00 | 1.88B WSM | — |
| 2599 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +53.97% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2600 |  Spinning CatOIIAOIIA밈 | $0.0002838 | -0.66% | +0.92% | -4.15% | $283.74K | $1.26K 시가총액의 0.45% | 999.81M OIIAOIIA | — |
| 2601 |  WalkenWLKN | $0.0001702 | -0.19% | +0.96% | -2.64% | $283.7K | $666.48 시가총액의 0.23% | 1.67B WLKN | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | -1.66% | $281.16K | $0.00 | 150M JGN | — |
| 2603 |  TheStandard USDUSDS안정적 | $0.9983 | -0.22% | -0.00% | -0.06% | $280.45K | $1.08K 시가총액의 0.39% | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | +0.02% | -5.24% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2605 |  NitroNITRO밈 | $0.0000006621 | -0.31% | +0.29% | +1.15% | $278.1K | $56.63K 시가총액의 20.36% | 420B NITRO | — |
| 2606 |  Unifi Protocol DAOUNFI | $0.0291 | +0.00% | -8.48% | -16.93% | $277.99K | $7.24K 시가총액의 2.60% | 9.55M UNFI | — |
| 2607 |  EstateXESX | $0.0002928 | -0.58% | -7.66% | -0.24% | $277.88K | $0.00 | 948.88M ESX | — |
