페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2414 |  PhoenixPHB | $0.005603 | +0.01% | +0.08% | +0.27% | $412.43K | $4.68 시가총액의 0.00% | 73.61M PHB | — |
| 2415 |  NULSNULSL1 | $0.003596 | -0.00% | +0.02% | -0.03% | $410.83K | $0.00 | 114.25M NULS | — |
| 2416 |  Port3 NetworkPORT3 | $0.0005922 | +0.02% | -4.45% | -2.61% | $410.31K | $914.86 시가총액의 0.22% | 692.89M PORT3 | — |
| 2417 |  JetTon GamesJETTON | $0.0186 | -0.00% | -0.02% | -5.45% | $410.3K | $53.75K 시가총액의 13.10% | 22.02M JETTON | — |
| 2418 |  Creditlink TokenCDL | $0.002001 | +0.14% | -3.44% | -43.00% | $409.41K | $24.75K 시가총액의 6.05% | 204.6M CDL | — |
| 2419 |  ShibinhoodWOOF밈 | $0.0000004081 | -3.98% | +2.64% | -22.57% | $408.14K | $7.17K 시가총액의 1.76% | 1T WOOF | — |
| 2420 |  NexeraNXRA | $0.0003263 | +0.06% | -3.69% | +0.97% | $406.56K | $43.30 시가총액의 0.01% | 1.25B NXRA | — |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.12 | +0.72% | +1.49% | -8.24% | $406.17K | $23.08K 시가총액의 5.68% | 30,967 RIVN | — |
| 2422 |  BillyBILLY밈 | $0.0004329 | 0.00% | +1.09% | -4.27% | $405.3K | $0.00 | 936.14M BILLY | — |
| 2423 |  AkitaAKITA밈 | $0.0120 | -0.60% | -1.40% | -2.48% | $405.12K | $10.4K 시가총액의 2.57% | 33.88M AKITA | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.06% | +3.26% | +0.08% | $404.83K | $1.88K 시가총액의 0.47% | 3,952 PALLON | — |
| 2425 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2426 |  NikolAINIKO밈 | $0.0004037 | +0.00% | -5.23% | -25.47% | $403.69K | $435.31 시가총액의 0.11% | 1B NIKO | — |
| 2427 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.91 | +1.04% | +3.71% | -16.49% | $403.41K | $18.32K 시가총액의 4.54% | 5,854 CRWV | — |
| 2428 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.01 | -0.69% | +5.98% | +6.72% | $403.12K | $153.57K 시가총액의 38.09% | 4,072 LULU | — |
| 2429 |  Pepe 2.0PEPE2.0밈 | $0.000000000859 | -0.29% | -4.00% | +0.03% | $403.06K | $481.71 시가총액의 0.12% | 469T PEPE2.0 | — |
| 2430 |  StablecoinX Tokenized bStocksUSDEB | $11.45 | -0.79% | -2.76% | -10.08% | $403.02K | $791.48K 시가총액의 196.39% | 35,192 USDEB | — |
| 2431 |  AXOLAXOL밈 | $0.0004028 | +3.94% | +7.97% | -21.00% | $402.83K | $4.24K 시가총액의 1.05% | 1B AXOL | — |
| 2432 |  CrowdStrike xStockCRWDX | $122.07 | +0.64% | +31.90% | -54.11% | $402.51K | $104.53K 시가총액의 25.97% | 3,297 CRWDX | — |
| 2433 |  TMXTMX | $0.7766 | 0.00% | -11.10% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2434 |  Seagate Technology rStockRSTX | $684.66 | +1.54% | -4.42% | -11.50% | $401.97K | $297K 시가총액의 73.88% | 587 RSTX | — |
| 2435 |  Nokia Oyj (Backpack)NOK | $9.56 | +1.71% | +0.56% | -4.27% | $401.67K | $22.35K 시가총액의 5.56% | 42,037 NOK | — |
| 2436 |  xMoneyXMN | $0.0004004 | -0.56% | -3.93% | -9.29% | $400.62K | $93.56K 시가총액의 23.35% | 1B XMN | — |
| 2437 |  PsyopAnimePSYOPANIME밈 | $0.0004092 | +2.59% | +10.36% | +0.50% | $409.2K | $28.51K 시가총액의 6.97% | 999.98M PSYOPANIME | — |
| 2438 |  StreamrDATA | $0.0003171 | -0.00% | +10.58% | -13.31% | $400.57K | $7.19 시가총액의 0.00% | 1.26B DATA | — |
| 2439 |  Everton Fan TokenEFC | $0.0484 | -0.56% | -0.28% | +1.85% | $398.76K | $156.79K 시가총액의 39.32% | 8.24M EFC | — |
| 2440 |  Shiro NekoSHIRO밈 | $0.000000000532 | +0.67% | +0.18% | -32.50% | $397.58K | $58.19K 시가총액의 14.64% | 746.79T SHIRO | — |
| 2441 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2442 |  Alvara ProtocolALVA | $0.003361 | -0.08% | +3.85% | +6.01% | $397.41K | $1.14K 시가총액의 0.29% | 118.23M ALVA | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2445 |  AgentLISALISA | $0.001813 | +0.79% | -8.30% | -28.94% | $392.04K | $25.57K 시가총액의 6.52% | 216.23M LISA | — |
| 2446 |  Semantic Layer42 | $0.002637 | -2.60% | -9.02% | -1.07% | $390.68K | $9.33K 시가총액의 2.39% | 148.17M 42 | — |
| 2447 |  Happy CatHAPPY밈 | $0.0001171 | +0.26% | -0.91% | -0.49% | $390.25K | $40.21K 시가총액의 10.30% | 3.33B HAPPY | — |
| 2448 |  EthervistaVISTA밈 | $0.4365 | -0.61% | +0.53% | +2.82% | $389.49K | $57.52K 시가총액의 14.77% | 892,254 VISTA | — |
| 2449 |  DtravelTRVL | $0.0009339 | +0.65% | +1.39% | -8.64% | $389.12K | $7.96K 시가총액의 2.05% | 416.65M TRVL | — |
| 2450 |  BarnBridgeBOND | $0.0492 | +0.22% | +378.13% | +429.74% | $388.91K | $2.99 시가총액의 0.00% | 7.91M BOND | — |
| 2451 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2452 |  Any InuAI밈 | $0.0000009229 | +0.27% | -0.87% | +2.03% | $387.92K | $514.14 시가총액의 0.13% | 420.35B AI | — |
| 2453 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.20 | +1.04% | +5.12% | -6.39% | $388.3K | $650.78K 시가총액의 167.60% | 47,326 SBETON | — |
| 2454 |  BuckazoidsBUCKAZOIDS밈 | $0.0003864 | +1.41% | -14.09% | -19.24% | $386.37K | $47.67K 시가총액의 12.34% | 999.89M BUCKAZOIDS | — |
| 2455 |  LayerXLX | $0.00003861 | 0.00% | -2.03% | +6.66% | $386.06K | $0.00 | 10B LX | — |
| 2456 |  iZUMi FinanceIZI | $0.0004897 | +0.01% | -0.75% | -2.75% | $385.59K | $3.85K 시가총액의 1.00% | 787.4M IZI | — |
| 2457 |  EDENAEDENA | $0.0510 | -0.00% | -10.18% | -10.07% | $385.29K | $375.83K 시가총액의 97.54% | 7.55M EDENA | — |
| 2458 |  LABUBU SOLLABUBU | $0.0003853 | -0.19% | +1.61% | +2.71% | $384.41K | $2.34M 시가총액의 609.98% | 997.74M LABUBU | — |
| 2459 |  Keep3rV1KP3R | $0.8938 | -0.06% | +0.68% | +0.85% | $380.03K | $0.00 | 425,178 KP3R | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.82 | +0.37% | +0.16% | -1.47% | $379.65K | $16.28K 시가총액의 4.29% | 4,697 COPXX | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +3.87% | -17.19% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2462 |  BifrostBNCL1 | $0.0101 | +0.06% | +0.24% | +5.65% | $378.04K | $342.3K 시가총액의 90.55% | 37.48M BNC | — |
| 2463 |  RIFT AIRIFT밈 | $0.001421 | -2.19% | -6.58% | -12.54% | $376.5K | $1.93K 시가총액의 0.51% | 264.91M RIFT | — |
| 2464 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $189.15 | +3.58% | +3.18% | -15.06% | $375.42K | $44.96K 시가총액의 11.98% | 1,985 NBIS | — |
| 2465 |  Ucan fix life in1day1밈 | $0.0003746 | -1.48% | +2.81% | -0.01% | $374.64K | $53.35K 시가총액의 14.24% | 1B 1 | — |
| 2466 |  AcalaACAL1 | $0.0003204 | +1.95% | +4.67% | -3.51% | $373.85K | $5.43K 시가총액의 1.45% | 1.17B ACA | — |
| 2467 |  America's Official LaunchpadAOL밈 | $0.0003726 | +0.27% | +1.37% | +5.64% | $372.29K | $25.35K 시가총액의 6.81% | 999.12M AOL | — |
| 2468 |  Göztepe S.K. Fan TokenGOZ | $0.0805 | +2.05% | +3.06% | -5.18% | $372.23K | $62.37K 시가총액의 16.76% | 4.62M GOZ | — |
| 2469 |  Amber xStockAMBRX | $1.73 | -3.89% | -13.07% | -17.22% | $371.23K | $258.16 시가총액의 0.07% | 214,586 AMBRX | — |
| 2470 |  WeSenditWSI | $0.0004428 | 0.00% | +0.04% | +3.58% | $371.13K | $0.00 | 838.21M WSI | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $34.08 | +3.24% | +9.02% | -13.33% | $368.24K | $272.06K 시가총액의 73.88% | 10,807 IONQON | — |
| 2473 |  Flamengo Fan TokenMENGO | $0.0176 | +0.98% | -1.27% | -7.84% | $366.57K | $60K 시가총액의 16.37% | 20.79M MENGO | — |
| 2474 |  Robin Hood (robinhoodfox.com)FOX밈 | $0.0003958 | +0.10% | -8.12% | +3.96% | $365.99K | $5.89K 시가총액의 1.61% | 924.76M FOX | — |
| 2475 |  ApeBondABOND | $0.0005708 | +3.25% | -4.20% | +1.46% | $363.65K | $2.93K 시가총액의 0.81% | 637.11M ABOND | — |
| 2476 |  MaxiMAXI | $0.0003864 | 0.00% | -4.49% | -20.63% | $363.42K | $0.00 | 940.43M MAXI | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $355.18 | +2.42% | -2.45% | -9.26% | $363.29K | $897.64K 시가총액의 247.09% | 1,023 WDCON | — |
| 2478 |  Fair and FreeFAIR3밈 | $0.0003868 | +0.28% | +3.76% | -42.90% | $361.93K | $1.74K 시가총액의 0.48% | 935.81M FAIR3 | — |
| 2479 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2480 |  MintedMTD | $0.001943 | +0.07% | +0.38% | -2.05% | $359.86K | $228.97 시가총액의 0.06% | 185.21M MTD | — |
| 2481 |  HonkHONK밈 | $0.0003911 | 0.00% | +2.58% | -1.62% | $359.73K | $0.00 | 919.82M HONK | — |
| 2482 |  SuperfluidSUP | $0.003511 | +0.09% | -2.87% | -2.34% | $358.99K | $20.85K 시가총액의 5.81% | 102.24M SUP | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.07 | -0.00% | +0.45% | +0.40% | $358.55K | $297K 시가총액의 82.83% | 1,024 WGOOGLX | — |
| 2484 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.31% | $357.77K | $0.00 | 687.52M ORC | — |
| 2485 |  PunkvismPVT | $0.0001074 | +0.28% | +1.24% | +2.36% | $356.76K | $58.79K 시가총액의 16.48% | 3.32B PVT | — |
| 2486 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2487 |  Matrix AI NetworkMAN | $0.0006324 | +0.00% | -0.37% | -46.87% | $355.47K | $1.31K 시가총액의 0.37% | 562.14M MAN | — |
| 2488 |  Optimus AIOPTI밈 | $0.003738 | +0.27% | -0.56% | -6.04% | $355.21K | $542.79 시가총액의 0.15% | 95.03M OPTI | — |
| 2489 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 시가총액의 0.08% | 11,969 PFEX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.10% | $354.56K | $195.32 시가총액의 0.06% | 4,289 SHYON | — |
| 2491 |  HahaYesRIZO밈 | $0.0000008427 | +0.26% | -6.06% | -12.75% | $354.46K | $5.24K 시가총액의 1.48% | 420.62B RIZO | — |
| 2492 |  RIBBITRBT밈 | $0.0000008683 | -0.77% | -5.16% | -12.40% | $353.54K | $2.69K 시가총액의 0.76% | 407.19B RBT | — |
| 2493 |  Hive AIBUZZ | $0.0003534 | -0.00% | +1.80% | -2.26% | $353.31K | $0.00 | 999.87M BUZZ | — |
| 2494 |  BitcoinIIBC2 | $0.1345 | -1.09% | -4.26% | +16.77% | $353.19K | $0.00 | 2.63M BC2 | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.57 | +3.46% | +4.49% | -8.44% | $352.45K | $409.89K 시가총액의 116.30% | 22,634 RIOTON | — |
| 2496 |  PrismPRISM | $0.0006080 | -0.05% | +4.67% | +13.38% | $350.92K | $504.61 시가총액의 0.14% | 577.15M PRISM | — |
| 2497 |  MILLIMILLI밈 | $0.000001333 | -0.00% | -1.75% | +7.06% | $350.47K | $24.44K 시가총액의 6.97% | 263B MILLI | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.08 | +0.70% | +1.77% | -5.90% | $350.3K | $256.55K 시가총액의 73.24% | 9,709 URAON | — |
| 2499 |  Autonomys NetworkAI3 | $0.003127 | +0.97% | +6.11% | +12.96% | $349.29K | $34.67K 시가총액의 9.93% | 111.71M AI3 | — |
| 2500 |  MintlayerML | $0.005433 | +0.09% | +0.41% | -2.43% | $348.77K | $96.73K 시가총액의 27.73% | 64.2M ML | — |
| 2501 |  SaitaChain CoinSTC | $0.000007781 | +0.05% | +0.14% | +0.47% | $347.84K | $0.00 | 44.7B STC | — |
| 2502 |  FactorFACT | $0.2834 | +5.07% | +1.74% | +5.04% | $347.74K | $352.56 시가총액의 0.10% | 1.23M FACT | — |
| 2503 |  PepsiCo xStockPEPX | $128.80 | -1.28% | -0.38% | +0.06% | $347.63K | $100.98K 시가총액의 29.05% | 2,699 PEPX | — |
| 2504 |  EmperorEMPI | $0.0118 | 0.00% | -0.52% | -5.15% | $347.08K | $0.00 | 29.45M EMPI | — |
| 2505 |  BABBBAX | $0.000004234 | +0.45% | +1.02% | -7.30% | $346.9K | $55.82K 시가총액의 16.09% | 81.93B BAX | — |
| 2506 |  Nubila NetworkNB | $0.001158 | +0.92% | -14.77% | -2.20% | $346.8K | $183.8K 시가총액의 53.00% | 299.43M NB | — |
| 2507 |  GaiaGAIA | $0.002034 | -4.36% | -6.72% | -30.99% | $345.79K | $167.49K 시가총액의 48.44% | 170M GAIA | — |
| 2508 |  MultiVACMTV | $0.00009592 | +0.07% | -0.52% | -0.02% | $344.1K | $39.62K 시가총액의 11.52% | 3.59B MTV | — |
| 2509 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2510 |  LuceLUCE밈 | $0.0003431 | +0.03% | +1.07% | -6.15% | $343.12K | $28.93K 시가총액의 8.43% | 1B LUCE | — |
| 2511 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 시가총액의 0.64% | 6,182 PYPLX | — |
| 2511 |  CatcoinCATCOIN밈 | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 시가총액의 0.06% | 50,000T CATCOIN | — |
| 2512 |  SANTAHOODSANTACOIN밈 | $0.0003982 | +1.39% | +6.57% | +14.97% | $339.83K | $209.9K 시가총액의 61.77% | 853.38M SANTACOIN | — |
