페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2214 |  ZygoSwapZSWAP밈 | $0.0006133 | -0.18% | -2.05% | -6.16% | $600.46K | $72.18K 시가총액의 12.02% | 979M ZSWAP | — |
| 2215 |  BLOCKLORDSLRDS | $0.0145 | +6.34% | -7.51% | -10.08% | $599.27K | $725.02K 시가총액의 120.98% | 41.27M LRDS | — |
| 2216 |  GE Vernova (Ondo Tokenized)GEVON | $903.39 | -1.77% | -8.21% | -8.72% | $596.62K | $278.33K 시가총액의 46.65% | 660 GEVON | — |
| 2217 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $172.04 | +1.03% | -10.27% | -21.05% | $596.05K | $1.99M 시가총액의 333.17% | 3,465 CRDOB | — |
| 2218 |  AbyssABYSS | $0.002580 | -0.66% | -4.59% | -5.16% | $590.85K | $0.00 | 229M ABYSS | — |
| 2219 |  MAGA HatMAGA밈 | $0.000001511 | +0.05% | -9.53% | -12.87% | $589.59K | $55.25 시가총액의 0.01% | 390.26B MAGA | — |
| 2220 |  Crown by Third Time GamesCROWN | $0.002690 | -0.03% | -6.75% | -11.24% | $588.69K | $46.24 시가총액의 0.01% | 218.88M CROWN | — |
| 2221 |  PLAYA3ULL GAMES3ULL | $0.00004061 | -0.53% | +3.23% | -19.22% | $588.24K | $1.34K 시가총액의 0.23% | 14.49B 3ULL | — |
| 2222 |  币安HolderBNBHOLDER밈 | $0.0005876 | -0.36% | -4.81% | -10.91% | $587.59K | $125.91K 시가총액의 21.43% | 1B BNBHOLDER | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005169 | -0.55% | -0.21% | +2.52% | $586.83K | $202.91 시가총액의 0.03% | 113.54M JEWEL | — |
| 2224 |  Swarm MarketsSMT | $0.006331 | +2.86% | +9.53% | -12.33% | $586.32K | $2.4K 시가총액의 0.41% | 92.61M SMT | — |
| 2225 |  iShares MSCI South Korea ETF rStockREWY | $151.95 | +1.25% | -6.72% | -15.08% | $585.76K | $30.78K 시가총액의 5.26% | 3,855 REWY | — |
| 2226 |  HatomHTM밈 | $0.0350 | -0.02% | +4.26% | +8.68% | $584.15K | $1.01K 시가총액의 0.17% | 16.67M HTM | — |
| 2227 |  PirateCashPIRATE | $0.0215 | +0.06% | -1.72% | -2.77% | $583.9K | $318.6K 시가총액의 54.56% | 27.16M PIRATE | — |
| 2228 |  qONEQONE | $0.003884 | +0.48% | +1.04% | +2.63% | $583.77K | $58.54K 시가총액의 10.03% | 150.31M QONE | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $113.16 | +0.01% | +0.41% | -0.71% | $583.19K | $2.2K 시가총액의 0.38% | 5,154 NEMON | — |
| 2230 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2231 |  AEROBUDAEROBUD밈 | $0.0005964 | -5.96% | -13.78% | -26.12% | $578.48K | $8.2K 시가총액의 1.42% | 970M AEROBUD | — |
| 2232 |  QAITQAIT | $0.001143 | -3.35% | -6.62% | -18.01% | $571.7K | $203.13K 시가총액의 35.53% | 500M QAIT | — |
| 2233 |  NodeAIGPU | $0.005876 | -0.00% | -4.79% | -6.40% | $576.28K | $52.81 시가총액의 0.01% | 98.07M GPU | — |
| 2234 |  RoobeeROOBEE | $0.0001403 | +26.77% | +27.44% | +18.88% | $575.41K | $63.53K 시가총액의 11.04% | 4.1B ROOBEE | — |
| 2235 |  PointPayPXP | $0.0192 | -0.11% | -1.55% | -2.94% | $574.97K | $163.49K 시가총액의 28.43% | 30M PXP | — |
| 2236 |  BeBBEB1M밈 | $0.0005749 | -0.18% | -4.14% | -12.88% | $574.79K | $3.13K 시가총액의 0.54% | 999.72M BEB1M | — |
| 2237 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | +0.16% | +0.17% | $572.93K | $3.2K 시가총액의 0.56% | 10,980 BINCON | — |
| 2238 |  DeFiDEFI | $0.0001337 | -4.07% | +21.34% | +18.82% | $573.43K | $223.59K 시가총액의 38.99% | 4.29B DEFI | — |
| 2239 |  Salesforce xStockCRMX | $241.28 | 0.00% | +0.86% | +5.20% | $571.38K | $40.64 시가총액의 0.01% | 2,368 CRMX | — |
| 2240 |  BossBOSS밈 | $0.000000001445 | 0.00% | -1.54% | -4.76% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2241 |  Pussy FinancialPUSSY밈 | $0.000003460 | 0.00% | +0.43% | -1.58% | $570.03K | $0.00 | 164.76B PUSSY | — |
| 2242 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2243 |  FRICFRIC밈 | $0.0005663 | -0.56% | -4.71% | -10.45% | $566.29K | $422.18 시가총액의 0.07% | 999.99M FRIC | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.58 | +0.08% | -0.30% | +1.19% | $565.65K | $958.64K 시가총액의 169.48% | 1,080 SPOTON | — |
| 2245 |  Sentio TokenST | $0.0101 | -0.13% | -0.73% | -5.73% | $565.37K | $19.83K 시가총액의 3.51% | 56M ST | — |
| 2246 |  just buy $1 worth of this coin$1밈 | $0.0005649 | -0.34% | -5.93% | -10.93% | $564.69K | $324.81K 시가총액의 57.52% | 999.64M $1 | — |
| 2247 |  Qualcomm rStockRQCOM | $175.65 | +3.61% | +0.79% | +0.92% | $562.26K | $34.25K 시가총액의 6.09% | 3,201 RQCOM | — |
| 2248 |  VinuChainVC | $0.0005759 | -0.32% | -7.77% | +50.98% | $562.08K | $49.4K 시가총액의 8.79% | 976.04M VC | — |
| 2249 |  VertusVERT | $0.001063 | +0.05% | -0.77% | -1.70% | $560.61K | $9.84K 시가총액의 1.75% | 527.2M VERT | — |
| 2250 |  BillionHappinessBHC | $0.0005603 | -0.18% | -4.39% | -3.59% | $560.3K | $28.76K 시가총액의 5.13% | 999.98M BHC | — |
| 2251 |  Adobe xStockADBEX | $251.12 | +4.18% | +4.22% | +7.47% | $559.58K | $78.7K 시가총액의 14.06% | 2,228 ADBEX | — |
| 2252 |  DeFiChainDFI | $0.0006711 | +6.80% | +3.11% | -37.35% | $556.28K | $109.49 시가총액의 0.02% | 828.94M DFI | — |
| 2253 |  Salesforce (bStocks Tokenized Stock)CRMB | $240.29 | +2.10% | +0.71% | +6.93% | $556.24K | $128.25K 시가총액의 23.06% | 2,315 CRMB | — |
| 2254 |  Lit ProtocolLITKEY | $0.002515 | +0.01% | -5.79% | -36.90% | $553.3K | $0.00 | 220M LITKEY | — |
| 2255 |  Western Digital rStockRWDC | $345.58 | +0.57% | -8.26% | -13.47% | $552.66K | $67.56K 시가총액의 12.22% | 1,599 RWDC | — |
| 2256 |  BullDogitoBDOGITO밈 | $0.001736 | +0.06% | -3.60% | -6.88% | $551.67K | $1.15K 시가총액의 0.21% | 317.72M BDOGITO | — |
| 2257 |  Bitcoin.ℏBTC.ℏ | $0.2004 | -0.29% | -3.17% | -8.91% | $551.35K | $0.00 | 2.75M BTC.ℏ | — |
| 2258 |  R2 ProtocolR2 | $0.005301 | +0.38% | +0.35% | -10.70% | $551.29K | $366.55K 시가총액의 66.49% | 104M R2 | — |
| 2259 |  myDidSYL | $0.00007127 | -0.50% | -6.07% | -5.90% | $550.77K | $29.25K 시가총액의 5.31% | 7.73B SYL | — |
| 2260 |  SharonAI (bStocks Tokenized Stock)SHAZB | $28.35 | -1.68% | -13.16% | -32.24% | $549.72K | $1.17M 시가총액의 211.94% | 19,391 SHAZB | — |
| 2261 |  Reddit (bStocks Tokenized Stock)RDDTB | $149.65 | +2.80% | -4.02% | -2.41% | $547.93K | $642.29K 시가총액의 117.22% | 3,661 RDDTB | — |
| 2262 |  PETRO PENGUINSPENGO밈 | $0.0005478 | -0.20% | -4.52% | -5.38% | $547.84K | $4.52K 시가총액의 0.82% | 999.99M PENGO | — |
| 2263 |  TTcoinTC | $0.0001115 | -0.02% | -1.71% | -5.10% | $548.24K | $107.12K 시가총액의 19.54% | 4.92B TC | — |
| 2264 |  Ultraround MoneyCIRCLE | $0.6264 | -0.92% | -3.71% | -6.44% | $547.15K | $955.62 시가총액의 0.17% | 873,474 CIRCLE | — |
| 2265 |  KRWQKRWQ안정적 | $0.0007004 | 0.00% | +0.41% | +0.23% | $546.82K | $0.00 | 780.68M KRWQ | — |
| 2266 |  CryptoAutosAUTOS | $0.0006947 | +0.15% | -5.36% | -15.16% | $545.48K | $2.6K 시가총액의 0.48% | 785.19M AUTOS | — |
| 2267 |  SolamaSOLAMA밈 | $0.0008339 | -0.01% | -3.51% | -11.41% | $545.29K | $31.43K 시가총액의 5.76% | 653.87M SOLAMA | — |
| 2268 |  Aark DigitalAARK | $0.0008746 | +8.22% | +43.40% | +6.42% | $545.14K | $3.83K 시가총액의 0.70% | 623.34M AARK | — |
| 2269 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.16 | -1.15% | -4.73% | -9.63% | $547.71K | $608.44K 시가총액의 111.09% | 2,012 CEGON | — |
| 2270 |  CrowdStrike Tokenized bStocksCRWDB | $245.23 | +1.20% | -3.64% | -9.18% | $541.91K | $1.57M 시가총액의 290.06% | 2,210 CRWDB | — |
| 2271 |  Energy Select Sector SPDR Fund xStockXLEX | $67.07 | -0.79% | -0.38% | +3.59% | $540.22K | $65.85K 시가총액의 12.19% | 8,054 XLEX | — |
| 2272 |  X-PASSXPASS | $0.001956 | -0.03% | +35.53% | +43.72% | $539.96K | $3.06K 시가총액의 0.57% | 276M XPASS | — |
| 2273 |  TevaeraTEVA | $0.001102 | +0.56% | -26.33% | -33.13% | $539.87K | $25.55K 시가총액의 4.73% | 489.91M TEVA | — |
| 2274 |  ShadowSHADOW | $1.49 | +0.90% | +1.60% | +32.74% | $538.96K | $38.28K 시가총액의 7.10% | 362,660 SHADOW | — |
| 2275 |  MarsDAOMDAO | $0.007611 | 0.00% | -0.15% | +12.59% | $537.35K | $0.00 | 70.6M MDAO | — |
| 2276 |  OSCAROSCAR밈 | $0.0005988 | -0.71% | -4.54% | -18.28% | $535.2K | $1.2K 시가총액의 0.22% | 893.8M OSCAR | — |
| 2277 |  BANX NetworkBXE | $0.001773 | -1.56% | -1.41% | -10.32% | $533.28K | $16.76K 시가총액의 3.14% | 300.82M BXE | — |
| 2278 |  SHIBA ON BASESHIB밈 | $0.000000000791 | -0.36% | -5.84% | -13.22% | $533.17K | $13.34K 시가총액의 2.50% | 674.08T SHIB | — |
| 2279 |  SensaySNSY | $0.00007111 | -0.91% | -6.02% | +22.66% | $531.84K | $28.22K 시가총액의 5.31% | 7.48B SNSY | — |
| 2280 |  EQTYEQTY | $0.001825 | -0.01% | -3.83% | +0.52% | $531.21K | $653.15 시가총액의 0.12% | 291.04M EQTY | — |
| 2281 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +4.45% | +1.51% | -4.73% | $533.74K | $732.17K 시가총액의 137.18% | 460,929 GPROB | — |
| 2282 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2283 |  Applied Optoelectronics rStockRAAOI | $78.78 | -3.57% | -15.45% | -33.57% | $525.83K | $122.78K 시가총액의 23.35% | 6,674 RAAOI | — |
| 2284 |  Robin the FrogROBIN밈 | $0.0005226 | +0.68% | +6.49% | +18.85% | $522.58K | $174.95K 시가총액의 33.48% | 1B ROBIN | — |
| 2285 |  ZenonZNN | $0.0825 | -0.30% | -49.54% | -48.33% | $522.42K | $0.00 | 6.33M ZNN | — |
| 2286 |  RadiantRXD | $0.00003274 | -0.16% | +9.78% | -8.46% | $520.54K | $0.00 | 15.9B RXD | — |
| 2287 |  BitcoinBamBTCBAM | $0.0506 | +0.14% | +0.22% | +1.06% | $520.07K | $28.28K 시가총액의 5.44% | 10.28M BTCBAM | — |
| 2288 |  Shyft NetworkSHFT | $0.0002225 | -0.01% | -0.77% | -5.39% | $519.45K | $79.58 시가총액의 0.02% | 2.34B SHFT | — |
| 2289 |  NPC On SolanaNPCS밈 | $0.0005345 | 0.00% | -5.61% | -13.08% | $518.28K | $0.00 | 969.71M NPCS | — |
| 2290 |  WafflesWAFFLES밈 | $0.0005191 | 0.00% | -3.32% | -13.91% | $517.98K | $0.00 | 997.79M WAFFLES | — |
| 2291 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.61 | +2.48% | +5.89% | +8.64% | $518.23K | $640.74K 시가총액의 123.64% | 78,354 WENB | — |
| 2292 |  Super ChampsCHAMP | $0.0005400 | +0.08% | -4.75% | +9.64% | $517.13K | $280.93 시가총액의 0.05% | 957.72M CHAMP | — |
| 2293 |  Applied Materials (Ondo Tokenized Stock)AMATON | $428.93 | -0.95% | -5.93% | -15.67% | $513.79K | $2.68M 시가총액의 521.89% | 1,198 AMATON | — |
| 2294 |  Oklo (Ondo Tokenized)OKLOON | $28.04 | +0.37% | -8.98% | -22.25% | $516.26K | $1.12M 시가총액의 216.48% | 18,413 OKLOON | — |
| 2295 |  Pepe UnchainedPEPU밈 | $0.00004865 | -0.20% | -1.23% | -13.97% | $513.58K | $110.68K 시가총액의 21.55% | 10.56B PEPU | — |
| 2296 |  RoboStrategy (Ondo Tokenized)BOTON | $25.49 | -6.54% | -4.81% | -13.20% | $513.29K | $114.65K 시가총액의 22.34% | 20,140 BOTON | — |
| 2297 |  CredefiCREDI | $0.0006833 | -5.01% | -18.79% | +26.84% | $511.48K | $42.72K 시가총액의 8.35% | 748.57M CREDI | — |
| 2298 |  TON xStockTONXX | $2.93 | 0.00% | -3.30% | -16.29% | $510.47K | $963.71 시가총액의 0.19% | 174,220 TONXX | — |
| 2299 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -0.21% | -2.92% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.72% | $509.33K | $141.80 시가총액의 0.03% | 4,831 TBLLX | — |
| 2301 |  LiluniLILUNI밈 | $0.0005030 | -0.59% | +7.39% | -16.44% | $503.04K | $22.62K 시가총액의 4.50% | 1B LILUNI | — |
| 2302 |  BOB TokenBOB밈 | $0.0000007292 | -0.41% | -5.72% | -11.90% | $502.48K | $24.61K 시가총액의 4.90% | 689.13B BOB | — |
| 2303 |  Coral ProtocolCORAL | $0.00005873 | -0.79% | -4.39% | -8.97% | $502.32K | $2.04K 시가총액의 0.41% | 8.55B CORAL | — |
| 2304 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.09% | -1.88% | $501.44K | $1.03K 시가총액의 0.21% | 20,864 FLHYON | — |
| 2305 |  Rezerve MoneyRZR | $0.5906 | +0.34% | -1.34% | -5.95% | $502.9K | $104.76 시가총액의 0.02% | 851,584 RZR | — |
| 2306 |  PKTPKT | $0.0001181 | 0.00% | -3.52% | -6.65% | $501.18K | $0.00 | 4.25B PKT | — |
| 2307 |  Vertiv Holdings Co xStockVRTX | $206.82 | -3.13% | -10.35% | -15.73% | $499.75K | $129.86K 시가총액의 25.98% | 2,416 VRTX | — |
| 2308 |  Frodo the Virtual SamuraiFROG밈 | $0.0001001 | +0.01% | -2.19% | -6.39% | $500.29K | $0.00 | 5B FROG | — |
| 2309 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE밈 | $0.0005007 | -3.39% | +6.61% | +2.39% | $500.07K | $363.06K 시가총액의 72.60% | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2310 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2311 |  FCK925FCK925밈 | $0.0004974 | +1.88% | -2.03% | +12.24% | $497.36K | $5.72K 시가총액의 1.15% | 999.99M FCK925 | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.64 | +2.38% | -0.66% | -1.56% | $497.04K | $7.67 시가총액의 0.00% | 22,965 FIGON | — |
| 2313 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.54 | -0.44% | -7.03% | -8.13% | $494.56K | $704.67K 시가총액의 142.49% | 75,669 FWDIB | — |
