페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2011 |  Shiba PredatorQOM밈 | $0.000000001544 | 0.00% | -4.46% | -7.88% | $926.41K | $0.00 | 599.89T QOM | — |
| 2012 |  ParaSwapPSP | $0.001235 | +0.55% | +30.16% | +29.45% | $920.4K | $17.67 시가총액의 0.00% | 744.98M PSP | — |
| 2013 |  Rocket Lab rStockRRKLB | $53.38 | +1.41% | -10.60% | -21.56% | $917.57K | $420.92K 시가총액의 45.87% | 17,190 RRKLB | — |
| 2014 |  Chirp TokenCHIRP | $0.008163 | +0.02% | -5.85% | +30.97% | $915.64K | $139.78K 시가총액의 15.27% | 112.17M CHIRP | — |
| 2015 |  Bloom Energy (Ondo Tokenized)BEON | $231.24 | +0.50% | -3.55% | -13.19% | $914.45K | $1.4M 시가총액의 152.99% | 3,955 BEON | — |
| 2016 |  Guild of GuardiansGOG | $0.001025 | -0.56% | -4.62% | -1.04% | $913.84K | $31.55K 시가총액의 3.45% | 891.8M GOG | — |
| 2017 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.26 | +0.81% | +1.00% | -12.71% | $911.86K | $2.02M 시가총액의 222.06% | 145,719 FLNCB | — |
| 2018 |  SALTSALT | $0.007605 | 0.00% | -1.43% | +3.14% | $912.6K | $0.00 | 120M SALT | — |
| 2019 |  Italian National Football Team Fan TokenITA | $0.0666 | +1.86% | +19.34% | +13.88% | $911.97K | $25.87K 시가총액의 2.84% | 13.7M ITA | — |
| 2020 |  ShareTokenSHR | $0.0002511 | +0.55% | -0.07% | +9.03% | $907.74K | $54.62K 시가총액의 6.02% | 3.61B SHR | — |
| 2021 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.57 | -0.13% | +5.42% | +6.49% | $905.8K | $2.02M 시가총액의 222.79% | 3,615 ADBEON | — |
| 2022 |  DFI.moneyYFII | $23.38 | -0.68% | -9.72% | -13.26% | $902.56K | $15.25K 시가총액의 1.69% | 38,596 YFII | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $135.49 | +0.31% | -3.55% | -11.70% | $901.58K | $316.07K 시가총액의 35.06% | 6,654 GLWON | — |
| 2024 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,262 | -0.70% | +4.33% | +9.58% | $902K | $530.23K 시가총액의 58.78% | 715 LLY | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.54 | -0.22% | +5.45% | -2.06% | $900.82K | $89.32K 시가총액의 9.91% | 4,728 DASHON | — |
| 2026 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | +1.74% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Venus BCHVBCH | $5.83 | +0.74% | +2.85% | +1.03% | $899.37K | $0.00 | 154,392 VBCH | — |
| 2028 |  CratD2CCRAT | $0.0214 | +0.59% | +0.91% | -45.59% | $898.05K | $286.57K 시가총액의 31.91% | 42M CRAT | — |
| 2029 |  4EVERLAND4EVER | $0.0002625 | +0.36% | +0.87% | +2.47% | $897.49K | $11.39K 시가총액의 1.27% | 3.42B 4EVER | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $174.28 | +1.20% | +1.83% | +5.54% | $895.02K | $1.57M 시가총액의 175.84% | 5,135 SHOPON | — |
| 2031 |  American Express (Ondo Tokenized Stock)AXPON | $315.35 | +0.53% | +2.16% | +2.93% | $893.79K | $407.42K 시가총액의 45.58% | 2,834 AXPON | — |
| 2032 |  DRX TokenDRX | $0.001339 | +0.02% | -4.03% | -19.30% | $888.91K | $21.95K 시가총액의 2.47% | 664M DRX | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.25 | +0.41% | -2.51% | -9.08% | $888.27K | $321.29K 시가총액의 36.17% | 1,744 SOXXON | — |
| 2034 |  IBM (bStocks Tokenized Stock)IBMB | $231.86 | -0.00% | +2.03% | +4.03% | $877.9K | $1.02M 시가총액의 116.27% | 3,786 IBMB | — |
| 2035 |  AreumAREAL1 | $0.007450 | +1.35% | -2.12% | -3.79% | $878.1K | $13.72K 시가총액의 1.56% | 117.86M AREA | — |
| 2036 |  Shark CatSC밈 | $0.0008854 | +0.24% | +0.82% | -10.45% | $876.47K | $1.24K 시가총액의 0.14% | 989.9M SC | — |
| 2037 |  Dora FactoryDORA | $0.001621 | -0.01% | -26.23% | -54.81% | $871.04K | $3.46K 시가총액의 0.40% | 537.28M DORA | — |
| 2039 |  Qualcomm xStockQCOMX | $177.32 | +1.03% | +3.49% | +2.71% | $868.27K | $100.71K 시가총액의 11.60% | 4,897 QCOMX | — |
| 2040 |  Griffin AIGAIN | $0.001945 | +3.61% | -6.10% | +83.62% | $865.45K | $478.04K 시가총액의 55.24% | 445M GAIN | — |
| 2041 |  DFDV xStockDFDVX | $4.16 | +2.54% | +5.79% | -5.69% | $864.49K | $126.13K 시가총액의 14.59% | 207,676 DFDVX | — |
| 2042 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $882.64 | +0.48% | +1.93% | +0.50% | $864.36K | $1.67M 시가총액의 192.64% | 979 GSB | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.08% | +0.88% | -1.64% | $859.91K | $1.92K 시가총액의 0.22% | 79M BCOIN | — |
| 2044 |  ShoggothSHOGGOTH밈 | $0.0008553 | 0.00% | -4.13% | -21.67% | $855.26K | $0.00 | 1B SHOGGOTH | — |
| 2045 |  GaiAIGAIX | $0.005198 | +0.00% | -11.93% | +6.28% | $853.37K | $130.56 시가총액의 0.02% | 164.17M GAIX | — |
| 2046 |  ArtradeATR | $0.0006765 | +0.50% | -3.21% | -12.36% | $852.41K | $90.14K 시가총액의 10.58% | 1.26B ATR | — |
| 2047 |  TowerTOWER | $0.0001402 | +0.71% | +0.55% | +0.28% | $852.22K | $206.33K 시가총액의 24.21% | 6.08B TOWER | — |
| 2048 |  ObolOBOL | $0.002590 | -0.12% | -1.90% | +2.76% | $850.3K | $128.84K 시가총액의 15.15% | 328.35M OBOL | — |
| 2049 |  NestreeEGG | $0.0002833 | +0.06% | -2.03% | -17.34% | $848.41K | $63.95K 시가총액의 7.54% | 2.99B EGG | — |
| 2050 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.01% | +0.72% | +0.79% | $847.23K | $1.16K 시가총액의 0.14% | 17,357 BRTRON | — |
| 2051 |  OmniFlix NetworkFLIX | $0.003378 | -0.18% | +11.26% | +16.36% | $847.07K | $34.36 시가총액의 0.00% | 250.76M FLIX | — |
| 2052 |  YooShiYOOSHI밈 | $0.000000002327 | 0.00% | +0.45% | +0.10% | $845.25K | $0.00 | 363.19T YOOSHI | — |
| 2053 |  World is FlatWIF밈 | $0.0008455 | +5.17% | -9.18% | +11.20% | $845.46K | $113.11K 시가총액의 13.38% | 1B WIF | — |
| 2054 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.67% | $843.76K | $0.00 | 455.29M HTD | — |
| 2055 |  CaptainBNBCAPTAINBNB밈 | $0.0009853 | +0.21% | +31.31% | +111.08% | $842.41K | $2.18M 시가총액의 259.08% | 854.98M CAPTAINBNB | — |
| 2056 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.07 | +0.13% | +0.30% | +1.57% | $842.25K | $494.68K 시가총액의 58.73% | 7,515 FUTUON | — |
| 2057 |  401jK401JK밈 | $0.0008396 | -0.39% | +3.22% | -13.71% | $839.62K | $25.92K 시가총액의 3.09% | 1B 401JK | — |
| 2058 |  Vita InuVINU밈 | $0.000000000936 | +0.32% | +8.17% | -1.82% | $836.96K | $154.4K 시가총액의 18.45% | 894.23T VINU | — |
| 2059 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.82 | +1.11% | +2.23% | +3.60% | $837.67K | $1.95M 시가총액의 232.24% | 14,743 PYPLB | — |
| 2060 |  RSS3RSS3 | $0.0009024 | -2.13% | -3.61% | -71.70% | $838.87K | $292.91K 시가총액의 34.92% | 929.62M RSS3 | — |
| 2061 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2062 |  MisteryMERY밈 | $0.000002031 | -0.42% | -4.22% | -14.95% | $833.45K | $10.1K 시가총액의 1.21% | 410.28B MERY | — |
| 2063 |  Lumentum Holdings (Ondo Tokenized)LITEON | $850.56 | +0.51% | -6.04% | -18.29% | $834.14K | $1.14M 시가총액의 136.88% | 981 LITEON | — |
| 2064 |  Moon TropicaCAH | $0.2782 | 0.00% | -5.06% | -27.93% | $832.39K | $0.00 | 2.99M CAH | — |
| 2065 |  WHYWHY밈 | $0.000000001979 | 0.00% | -2.09% | -3.62% | $831.33K | $0.00 | 420T WHY | — |
| 2066 |  Netflix (Ondo Tokenized Stock)NFLXON | $612.03 | +4.52% | +232.56% | -13.91% | $831.45K | $2.28M 시가총액의 274.03% | 1,359 NFLXON | — |
| 2067 |  Solvex NetworkSOLVEX | $0.0210 | -2.34% | -8.70% | +2.90% | $828.58K | $7.59K 시가총액의 0.92% | 39.5M SOLVEX | — |
| 2068 |  Tenset10SET | $0.005900 | -20.23% | -15.12% | -6.86% | $824.6K | $442.77K 시가총액의 53.70% | 139.77M 10SET | — |
| 2069 |  8-Bit CoinCOIN밈 | $0.00002736 | -0.03% | +0.00% | -0.02% | $820.78K | $92.42K 시가총액의 11.26% | 30B COIN | — |
| 2070 |  375aiEAT | $0.003840 | -0.01% | -0.28% | -4.14% | $818.48K | $2.04K 시가총액의 0.25% | 213.15M EAT | — |
| 2071 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.15 | +0.97% | +3.20% | +0.29% | $818.33K | $28.14K 시가총액의 3.44% | 6,055 ORCL | — |
| 2072 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2073 |  错版马哭哭马밈 | $0.0008172 | +1.26% | -3.40% | +8.57% | $817.23K | $53.32K 시가총액의 6.52% | 1B 哭哭马 | — |
| 2074 |  CreamCREAM | $0.4394 | -0.00% | +29.66% | +4.92% | $815.44K | $0.02 시가총액의 0.00% | 1.86M CREAM | — |
| 2075 |  BananoBAN밈 | $0.0005008 | -0.03% | -0.72% | -0.31% | $812.57K | $13.15 시가총액의 0.00% | 1.62B BAN | — |
| 2076 |  NanoByteNBT | $0.0008599 | -0.00% | +4.55% | -4.45% | $811.89K | $499.1K 시가총액의 61.47% | 944.18M NBT | — |
| 2077 |  Blackberry Tokenized bStocksBBB | $8.46 | +0.35% | +3.32% | +0.44% | $810.92K | $172.82K 시가총액의 21.31% | 95,874 BBB | — |
| 2078 |  NodeOpsNODE | $0.005217 | -0.03% | +0.04% | -1.14% | $810.77K | $181.48K 시가총액의 22.38% | 155.42M NODE | — |
| 2079 |  Infrared FinanceIR | $0.003945 | -0.73% | -14.03% | -8.76% | $808.78K | $104.32K 시가총액의 12.90% | 205M IR | — |
| 2080 |  Radiant CapitalRDNT | $0.0005622 | -1.79% | +2.72% | -24.99% | $807.98K | $250.14K 시가총액의 30.96% | 1.44B RDNT | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $19.40 | +0.52% | -0.96% | -19.71% | $806.08K | $208.08 시가총액의 0.03% | 41,554 AIPON | — |
| 2082 |  catwifhat$CWIF밈 | $0.00000002772 | -0.00% | +1.86% | -2.10% | $805.39K | $6.56 시가총액의 0.00% | 29.05T $CWIF | — |
| 2083 |  SMARDEX USDNUSDN안정적 | $0.9988 | -0.01% | +0.00% | -0.19% | $804.78K | $291.27K 시가총액의 36.19% | 805,743 USDN | — |
| 2084 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO밈 | $0.00004564 | +0.24% | +1.53% | +5.73% | $798.91K | $3.84K 시가총액의 0.48% | 17.5B LOBO | — |
| 2085 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $361.23 | +0.28% | -1.22% | -2.40% | $797.93K | $762.58K 시가총액의 95.57% | 2,209 WTSLAX | — |
| 2086 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2087 |  Penguin Solutions Tokenized bStocksPENGB | $60.25 | +0.13% | -13.57% | -22.86% | $791.64K | $111.89K 시가총액의 14.13% | 13,138 PENGB | — |
| 2088 |  heheHEHE밈 | $0.0009416 | -0.22% | -3.52% | -1.05% | $791.48K | $1.16K 시가총액의 0.15% | 840.61M HEHE | — |
| 2089 |  Base ProtocolBASE | $1.65 | +5.98% | +0.89% | +9.60% | $790.8K | $93.32 시가총액의 0.01% | 480,680 BASE | — |
| 2090 |  AGENDA 47A47밈 | $0.0007903 | -0.07% | -36.17% | -52.09% | $790.34K | $57.66K 시가총액의 7.30% | 999.99M A47 | — |
| 2091 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.01 | +1.30% | +4.61% | +0.95% | $789.36K | $670.08K 시가총액의 84.89% | 5,027 RDDTON | — |
| 2092 |  Seagate Tokenized bStocksSTXB | $675.16 | +0.27% | -5.86% | -12.86% | $788.99K | $1.92M 시가총액의 242.78% | 1,169 STXB | — |
| 2093 |  SwashSWASH | $0.0007930 | -0.10% | -0.73% | +4.96% | $789.05K | $618.55 시가총액의 0.08% | 994.96M SWASH | — |
| 2094 |  Shina InuSHI밈 | $0.00000006451 | +3.38% | -0.11% | -5.44% | $787.99K | $5.73K 시가총액의 0.73% | 12.22T SHI | — |
| 2095 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.49% | $785.03K | $656.90 시가총액의 0.08% | 2,836 APPX | — |
| 2096 |  TPTUTPTU | $0.0522 | -0.37% | -0.02% | +0.23% | $782.43K | $47.97K 시가총액의 6.13% | 15M TPTU | — |
| 2097 |  Exactly ProtocolEXA | $0.1512 | +0.61% | -2.70% | -1.74% | $781.96K | $3.96K 시가총액의 0.51% | 5.17M EXA | — |
| 2098 |  Bloom Energy Tokenized Stock (Robinhood)BE | $232.46 | +0.76% | -2.74% | -12.60% | $778.85K | $170.21K 시가총액의 21.85% | 3,351 BE | — |
| 2099 |  RizzmasRIZZMAS밈 | $0.000001558 | -2.55% | -4.95% | -1.32% | $774.8K | $14.05K 시가총액의 1.81% | 497.32B RIZZMAS | — |
| 2100 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.30 | +0.58% | -3.29% | -11.15% | $774.3K | $997.69K 시가총액의 128.85% | 4,986 EWYON | — |
| 2101 |  Tea ProtocolTEA | $0.00004041 | +0.03% | -0.86% | -1.32% | $771.74K | $1.43M 시가총액의 185.09% | 19.1B TEA | — |
| 2102 |  Palantir (Coinbase Tokenized Stock)PLTRC | $199.96 | +0.51% | -1.13% | +1.52% | $771.22K | $4.88M 시가총액의 632.79% | 3,857 PLTRC | — |
| 2103 |  TCOM GlobalTCOM | $0.008348 | -0.22% | -3.16% | +7.88% | $768.03K | $653.17K 시가총액의 85.04% | 92M TCOM | — |
| 2104 |  MochiMOCHI밈 | $0.0000008190 | +0.09% | -1.29% | -2.67% | $767.92K | $47.89K 시가총액의 6.24% | 937.63B MOCHI | — |
| 2105 |  HachikoHACHI밈 | $0.000000000787 | -4.44% | -3.36% | -6.83% | $767.69K | $31.7K 시가총액의 4.13% | 975.82T HACHI | — |
| 2106 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,860 | +0.07% | +1.53% | -0.48% | $767.27K | $499.69 시가총액의 0.07% | 413 MELION | — |
| 2107 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -5.18% | -16.96% | $766.57K | $0.00 | 1B BUNKER | — |
| 2108 |  WhiteBridge NetworkWBAI | $0.001743 | -0.43% | -24.64% | -8.90% | $766.13K | $114.66K 시가총액의 14.97% | 439.65M WBAI | — |
| 2109 |  人生K线人生K线밈 | $0.0007644 | +0.10% | -6.95% | -8.32% | $764.43K | $301.05K 시가총액의 39.38% | 1B 人生K线 | — |
| 2110 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.92 | +0.01% | +0.45% | -2.09% | $763.49K | $8.14K 시가총액의 1.07% | 155,223 YLD8ON | — |
| 2111 |  PePeonTronPEPEONTRON밈 | $0.0007610 | +0.00% | +0.95% | +5.06% | $760.95K | $1.03K 시가총액의 0.13% | 1B PEPEONTRON | — |
