페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1967 | MehMEH | $0.00001600 | -1.93% | -5.85% | -7.88% | — | $37.51 | — | — |
| 1967 |  IREN xStockIRENX | $30.06 | -0.44% | -14.23% | -23.23% | $1.02M | $184.02K 시가총액의 18.05% | 33,921 IRENX | — |
| 1968 |  gen z social teamGENZ | $0.00009900 | -1.79% | -5.80% | -12.25% | — | $1.09K | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.47 | +0.31% | -8.13% | -7.90% | $1.02M | $548.51K 시가총액의 53.98% | 97,037 SECZB | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  GaiAIGAIX | $0.006179 | -1.66% | -1.91% | +11.37% | $1.01M | $55.9K 시가총액의 5.51% | 164.17M GAIX | — |
| 1970 |  PolygonFarm FinanceSPADE | $0.005304 | -1.64% | -3.61% | -3.48% | — | $20.53 | — | — |
| 1970 |  Dell (bStocks Tokenized Stock)DELLB | $499.76 | -0.70% | -12.95% | -14.09% | $1.01M | $2.11M 시가총액의 208.40% | 2,026 DELLB | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  BitCoreBTX | $0.0504 | +0.41% | -16.59% | -13.35% | $1.01M | $0.00 | 19.98M BTX | — |
| 1972 |  catwifmaskMASK밈 | $0.001005 | +0.08% | -3.70% | +5.88% | $1M | $61.92K 시가총액의 6.16% | 999.77M MASK | — |
| 1973 |  VAIOTVAI | $0.002513 | -0.36% | -4.60% | +5.61% | $996.58K | $32.83K 시가총액의 3.29% | 396.6M VAI | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M 시가총액의 192.66% | 14,446 UBERON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  TOP AI NetworkTOP | $0.00006903 | -0.28% | -0.18% | -0.62% | $994K | $213.37K 시가총액의 21.47% | 14.4B TOP | — |
| 1975 | GigaSwapGIGA | $0.0000009190 | -1.93% | -5.85% | -7.67% | — | $73.54 | — | — |
| 1976 |  MAGATRUMP밈 | $0.0226 | 0.00% | -2.97% | -25.24% | $995.7K | $108.18 시가총액의 0.01% | 44M TRUMP | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Griffin AIGAIN | $0.002233 | +7.36% | +5.53% | +129.12% | $993.6K | $483.24K 시가총액의 48.64% | 445M GAIN | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  AmaterasAMT | $0.007930 | -0.88% | -2.73% | -5.02% | — | $43.99 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  DRX TokenDRX | $0.001493 | +6.72% | +6.51% | -10.93% | $991.65K | $15.48K 시가총액의 1.56% | 664M DRX | — |
| 1979 |  Volt InuVOLT밈 | $0.00000001806 | -12.24% | +34.30% | -24.40% | $988.87K | $2.4K 시가총액의 0.24% | 54.77T VOLT | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1980 |  DogBullDOGO밈 | $0.0009785 | 0.00% | -10.45% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M 시가총액의 168.23% | 7,086 SKHYON | — |
| 1981 | $0.0007530 | -0.09% | -1.40% | -1.30% | — | $98.96 | — | — | |
| 1982 |  SovrynSOV | $0.0144 | +0.00% | +10.76% | -35.98% | $977.73K | $0.90 시가총액의 0.00% | 67.73M SOV | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  GOLD8GOLD8 | $0.0007270 | -1.01% | -5.26% | -13.09% | — | $37.80 | — | — |
| 1983 |  Lord of DragonsLOGT | $0.0001400 | +3.63% | +5.59% | +4.02% | — | $2.36K | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  RWA Inc.RWA | $0.001978 | -0.31% | +0.99% | -1.35% | $972.09K | $60.02K 시가총액의 6.17% | 491.57M RWA | — |
| 1984 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | -27.56% | -29.22% | — | $3.37K | — | — |
| 1984 |  OpenVPPOVPP | $0.001206 | -0.02% | -4.28% | -21.00% | $970.71K | $178.63K 시가총액의 18.40% | 805M OVPP | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 시가총액의 0.96% | 1,712 SMHX | — |
| 1986 |  BabyKittyBABYKITTY밈 | $0.000000000000 | -1.01% | -3.44% | -6.01% | — | $18.44 | — | — |
| 1986 |  W CoinWCOL1 | $0.0001486 | +0.01% | -0.93% | -11.95% | $968.38K | $2.05K 시가총액의 0.21% | 6.52B WCO | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.22 | -0.27% | -6.73% | -13.70% | $966.02K | $344.42K 시가총액의 35.65% | 104,769 NOKON | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | -0.46% | -3.84% | -6.49% | — | $29.93 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  V.SYSTEMSVSYS | $0.0002543 | +0.10% | -0.86% | +1.41% | $967.9K | $372.78K 시가총액의 38.51% | 3.81B VSYS | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Western Digital xStockWDCX | $351.03 | -0.75% | -7.71% | -13.80% | $968.18K | $196.75K 시가총액의 20.32% | 2,758 WDCX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  MagpieMGP | $0.001676 | -0.10% | -1.93% | -7.63% | $964.23K | $542.21 시가총액의 0.06% | 575.25M MGP | — |
| 1990 |  FOFOFOFO | $0.000000001050 | -1.93% | -5.85% | 0.00% | — | $28.96 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,215 | +0.24% | +4.20% | +2.19% | $963.98K | $784.33K 시가총액의 81.36% | 793 LLY | — |
| 1991 |  Clown PepeHONK | $0.0000001730 | -1.93% | -5.85% | -11.32% | — | $17.36 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Tenset10SET | $0.006890 | -0.02% | +2.91% | +1.72% | $963.11K | $87.32K 시가총액의 9.07% | 139.77M 10SET | — |
| 1992 |  DerpDERP | $0.0000005220 | -1.93% | -5.85% | -7.85% | — | $51.21 | — | — |
| 1993 |  LaikaLAIKA | $0.00000007660 | -0.46% | -3.84% | -6.35% | — | $95.42 | — | — |
| 1993 | LarryLARRY | $0.000003000 | -1.93% | -5.85% | -7.59% | — | $19.50 | — | — |
| 1993 |  Vertiv (Ondo Tokenized)VRTON | $218.45 | -0.69% | -8.62% | -11.47% | $958.99K | $1.94M 시가총액의 202.51% | 4,390 VRTON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Guild of GuardiansGOG | $0.001075 | +0.16% | +1.48% | +1.92% | $958.86K | $861.37 시가총액의 0.09% | 891.8M GOG | — |
| 1995 |  TEMCOTEMCO | $0.0002389 | -0.31% | -1.54% | -20.54% | $949.35K | $8.75K 시가총액의 0.92% | 3.97B TEMCO | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1996 |  BountyKinds YUYU | $0.2011 | -1.01% | -3.95% | -7.29% | — | $45.44 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M 시가총액의 165.43% | 584 ASMLB | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 시가총액의 0.00% | 12.5M CUBE | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 시가총액의 29.20% | 1,846 SOXXON | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Forbidden Fruit EnergyFFE | $0.0126 | -0.34% | -1.95% | -4.34% | — | $36.32 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | +74.70% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shiba PredatorQOM밈 | $0.000000001574 | 0.00% | -4.18% | -5.90% | $944.22K | $0.00 | 599.89T QOM | — |
| 2000 |  Governance AlgoGALGO | $0.1154 | -3.02% | -4.35% | -16.28% | — | $42.21 | — | — |
| 2000 |  BEEP CoinBEEP | $0.000000001260 | -1.93% | -5.85% | -20.00% | — | $85.87 | — | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 시가총액의 63.06% | 30,882 CMGON | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +8.11% | +13.19% | $942.86K | $7.52K 시가총액의 0.80% | 39.5M SOLVEX | — |
| 2003 |  DFI.moneyYFII | $24.38 | -1.14% | +0.51% | -37.28% | $940.9K | $12.82K 시가총액의 1.36% | 38,596 YFII | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 시가총액의 0.33% | 2,186 SPGION | — |
| 2005 |  AirSwapAST | $0.005369 | +0.24% | -0.96% | -10.31% | $936.78K | $407.05K 시가총액의 43.45% | 174.48M AST | — |
| 2006 |  Vulcan ForgedPYR | $0.0310 | -24.45% | -35.62% | -20.30% | $935.23K | $653.12K 시가총액의 69.83% | 30.12M PYR | — |
| 2007 |  XDAGXDAG | $0.0007271 | -0.13% | -1.01% | -5.27% | $931.71K | $58.65K 시가총액의 6.29% | 1.28B XDAG | — |
| 2008 |  ShareTokenSHR | $0.0002567 | -0.05% | +1.89% | +10.16% | $927.93K | $31.8K 시가총액의 3.43% | 3.61B SHR | — |
| 2009 |  Portugal National Team Fan TokenPOR | $0.0673 | -0.18% | -0.17% | -7.60% | $921.53K | $1.08M 시가총액의 117.04% | 13.69M POR | — |
| 2010 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +3.86% | $919.16K | $0.00 | 120M SALT | — |
| 2011 |  Chirp TokenCHIRP | $0.008180 | -3.09% | +7.36% | +13.45% | $917.57K | $154.69K 시가총액의 16.86% | 112.17M CHIRP | — |
