페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 시가총액의 0.05% | 293.92M UTU | — |
| 1693 |  Index CooperativeINDEX | $0.2637 | -0.04% | +0.08% | +0.09% | $1.86M | $10.23K 시가총액의 0.55% | 7.07M INDEX | — |
| 1694 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $123.52 | -0.92% | +2.45% | -20.68% | $1.86M | $3.45M 시가총액의 184.94% | 15,086 RSOXL | — |
| 1695 |  Dell Technologies Inc. xStockDELLX | $555.29 | -0.13% | -1.72% | -1.76% | $1.86M | $121.07K 시가총액의 6.50% | 3,354 DELLX | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 시가총액의 0.03% | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 시가총액의 0.97% | 110B NARUTO | — |
| 1696 |  Clore.aiCLORE | $0.002921 | +0.84% | +3.29% | -15.13% | $1.86M | $95.01K 시가총액의 5.12% | 635.72M CLORE | — |
| 1697 |  Orbiter FinanceOBT | $0.0003062 | -1.08% | -3.28% | -9.66% | $1.86M | $128.9K 시가총액의 6.95% | 6.06B OBT | — |
| 1697 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 시가총액의 31.52% | 235.44M TANSSI | — |
| 1698 |  KetKET밈 | $0.001854 | +0.43% | -3.46% | -42.61% | $1.85M | $711.39K 시가총액의 38.36% | 999.97M KET | — |
| 1699 |  NyaNYA밈 | $0.00000005258 | +0.05% | +0.32% | -5.01% | $1.85M | $0.00 | 35.23T NYA | — |
| 1699 |  BoboBOBO밈 | $0.000000000376 | +0.70% | +0.21% | -87.83% | $24.84K | $53.16 시가총액의 0.21% | 66.13T BOBO | — |
| 1700 |  Rich QuackQUACK밈 | $0.000000000042 | +1.30% | +10.28% | +32.17% | $1.85M | $387.28 시가총액의 0.02% | 44,085.96T QUACK | — |
| 1701 |  PublicAIPUBLIC | $0.007676 | +0.87% | -4.05% | +18.02% | $1.84M | $242.32K 시가총액의 13.16% | 239.86M PUBLIC | — |
| 1702 | $0.0005130 | +0.23% | +0.80% | -6.56% | $34.12K | $10.52 시가총액의 0.03% | 66.47M APY | — | |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.53 | +0.46% | -0.19% | -5.20% | $1.84M | $34.23K 시가총액의 1.86% | 19,883 SBUXON | — |
| 1703 |  Netflix xStockNFLXX | $70.99 | +0.19% | -0.04% | +3.26% | $1.81M | $93.97K 시가총액의 5.19% | 25,500 NFLXX | — |
| 1704 |  QuantumCoinQ | $0.00000009435 | +0.11% | +2.11% | +11.49% | $1.8M | $21.02K 시가총액의 1.17% | 19.11T Q | — |
| 1705 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.76 | -0.48% | -5.55% | -23.75% | $1.8M | $2.78M 시가총액의 154.40% | 38,507 ASTSB | — |
| 1706 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1707 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.70% | +0.40% | -8.03% | $22.4K | $13.33 시가총액의 0.06% | 1B HOSHI | — |
| 1707 |  Paparazzi TokenPAPARAZZI | $0.0002585 | +0.04% | +0.10% | -0.11% | $1.8M | $20.38K 시가총액의 1.13% | 6.94B PAPARAZZI | — |
| 1708 |  Corning (bStocks Tokenized Stock)GLWB | $146.12 | -0.60% | +1.20% | -11.05% | $1.79M | $2.2M 시가총액의 123.04% | 12,220 GLWB | — |
| 1709 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $154.93 | +0.49% | +3.70% | +6.47% | $1.79M | $1.3M 시가총액의 72.59% | 11,522 USO | — |
| 1710 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.74 | +0.03% | +1.73% | +6.35% | $1.78M | $488.53K 시가총액의 27.37% | 21,570 PDDB | — |
| 1711 |  KwentaKWENTA | $4.12 | 0.00% | -2.25% | +2.46% | $1.78M | $0.00 | 431,809 KWENTA | — |
| 1712 |  MayflowerMAY | $0.004089 | -0.14% | -2.40% | -0.54% | $1.77M | $46.57K 시가총액의 2.63% | 433.34M MAY | — |
| 1712 |  ValentineVALENTINE밈 | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 시가총액의 0.06% | 1B VALENTINE | — |
| 1713 |  Eve AIEVEAI | $0.0002440 | +0.70% | +0.40% | -7.21% | $21.16K | $39.85 시가총액의 0.19% | 86.59M EVEAI | — |
| 1713 |  Anduril PreStocksANDURIL | $149.51 | -1.25% | -0.97% | -6.60% | $1.76M | $4K 시가총액의 0.23% | 11,805 ANDURIL | — |
| 1714 |  KiboShibKIBSHI밈 | $0.000001764 | -0.38% | -4.26% | -4.18% | $1.76M | $100.72K 시가총액의 5.71% | 1T KIBSHI | — |
| 1715 |  PUFFPUFF | $0.0003960 | -0.10% | +2.81% | -0.59% | $20.7K | $119.67 시가총액의 0.58% | 52.2M PUFF | — |
| 1715 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1716 |  Memecoindao$MEMES | $0.0002040 | -0.21% | +0.01% | -7.09% | $20.43K | $149.94 시가총액의 0.73% | 100M $MEMES | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,443 | -0.36% | +1.59% | -11.41% | $1.76M | $575.04K 시가총액의 32.72% | 1,218 SNDK | — |
| 1717 |  W3GGW3GG | $0.0005240 | 0.00% | -0.34% | +0.11% | $20.4K | $5.4K 시가총액의 26.46% | 38.97M W3GG | — |
| 1717 |  PeiPeiPEIPEI밈 | $0.000000004176 | -0.80% | +0.53% | -4.16% | $1.76M | $28.21K 시가총액의 1.61% | 420.68T PEIPEI | — |
| 1718 |  CookCOOK | $0.002009 | -0.19% | -0.18% | -1.76% | $1.76M | $22.17K 시가총액의 1.26% | 873.63M COOK | — |
| 1718 |  Yield ProtocolYIELD | $0.0002840 | +0.70% | +0.40% | +230.64% | $20.32K | $61.45 시가총액의 0.30% | 71.45M YIELD | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 시가총액의 0.06% | 10B XENO | — |
| 1719 |  ALTAVATAVA | $0.002509 | +0.08% | +6.15% | +0.37% | $1.75M | $228.75K 시가총액의 13.10% | 695.88M TAVA | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 시가총액의 0.07% | 641.07M 5IRE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 시가총액의 0.05% | 5.61M PSOL | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.70 | -0.25% | -0.38% | -9.14% | $1.74M | $1.43M 시가총액의 82.26% | 44,897 SMCION | — |
| 1721 |  OvrOVR | $0.0341 | +0.11% | +0.83% | -10.49% | $1.74M | $78.39K 시가총액의 4.50% | 50.99M OVR | — |
| 1722 |  ArchLootAL | $0.001824 | +0.06% | +2.07% | -3.47% | $1.73M | $233.3K 시가총액의 13.50% | 947.88M AL | — |
| 1723 |  EthereansOS | $0.0223 | +0.66% | +0.40% | -8.07% | $19.1K | $34.05 시가총액의 0.18% | 855,989 OS | — |
| 1723 |  BottoBOTTO | $0.0366 | -0.93% | -0.80% | -8.00% | $1.72M | $2.41 시가총액의 0.00% | 47.18M BOTTO | — |
| 1724 |  SolDogeSDOGE | $0.000002000 | 0.00% | -0.04% | -5.24% | $19.06K | $23.80 시가총액의 0.12% | 10B SDOGE | — |
| 1724 |  RocketX ExchangeRVF | $0.0223 | +0.46% | -0.15% | -12.56% | $1.72M | $5.04K 시가총액의 0.29% | 77.27M RVF | — |
| 1725 |  CumRocketCUMMIES밈 | $0.001303 | +0.02% | -4.86% | -7.82% | $1.72M | $2.29K 시가총액의 0.13% | 1.32B CUMMIES | — |
| 1726 |  Shido NetworkSHIDO | $0.00007135 | +0.32% | -5.08% | -17.53% | $1.72M | $23.12K 시가총액의 1.35% | 24.08B SHIDO | — |
| 1727 |  VexaniumVEX | $0.002334 | +0.01% | -1.12% | -1.41% | $1.71M | $8.93 시가총액의 0.00% | 733.64M VEX | — |
| 1728 |  SymbiosisSIS | $0.0176 | -0.05% | +7.18% | +6.22% | $1.7M | $107.21K 시가총액의 6.29% | 96.97M SIS | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 시가총액의 8.58% | 28M PANO | — |
| 1729 |  HegeHEGE밈 | $0.001700 | -0.06% | +1.39% | -8.40% | $1.7M | $21.49K 시가총액의 1.26% | 999.85M HEGE | — |
| 1730 |  Regent CoinREGENT | $0.5883 | -0.87% | -0.90% | -8.99% | $1.69M | $968.34K 시가총액의 57.20% | 2.88M REGENT | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 시가총액의 0.10% | 96.79M CGV | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 시가총액의 0.06% | 12.36M RIN | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.82 | -0.22% | -3.28% | -2.75% | $1.67M | $79.2K 시가총액의 4.73% | 31,694 SLVX | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 시가총액의 0.07% | 138.85M AZUM | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.55 | -0.02% | +0.23% | +0.40% | $1.67M | $3.55K 시가총액의 0.21% | 2,149 RSPY | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 시가총액의 0.72% | 10.09M IF | — |
| 1733 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.90 | -0.86% | +1.98% | -20.33% | $1.67M | $2.98M 시가총액의 178.02% | 76,356 INTWB | — |
| 1734 |  CellframeCELL | $0.0583 | -1.13% | -5.49% | +42.42% | $1.67M | $151.17K 시가총액의 9.07% | 28.6M CELL | — |
| 1735 |  0x00X0 | $0.001917 | 0.00% | +0.32% | -9.88% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.15% | -1.62% | -1.49% | $1.66M | $245.21K 시가총액의 14.73% | 1,602 EQIXON | — |
| 1737 |  ContentosCOS | $0.0003221 | +0.69% | -7.33% | -2.42% | $1.67M | $191.24K 시가총액의 11.47% | 5.18B COS | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 시가총액의 1.55% | 94.44M NIOX | — |
| 1738 |  KujiraKUJIL1 | $0.0134 | 0.00% | -6.91% | +10.31% | $1.64M | $0.00 | 122.35M KUJI | — |
| 1739 | $0.0006820 | +0.70% | +0.40% | -7.33% | $16.18K | $17.37 시가총액의 0.11% | 23.73M NSURE | — | |
| 1739 |  KoinosKOIN | $0.0197 | 0.00% | +3.61% | +8.25% | $1.64M | $0.00 | 83.26M KOIN | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 시가총액의 0.28% | 36.02M NEUROS | — |
| 1740 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.85K 시가총액의 42.77% | 6.33M OBS | — |
| 1740 |  Ribbon FinanceRBN | $0.0247 | +0.00% | +0.21% | -5.81% | $1.64M | $7.05 시가총액의 0.00% | 66.58M RBN | — |
| 1741 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.70% | +0.74% | -6.53% | $14.85K | $23.82 시가총액의 0.16% | 5.15B KIMCHI | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $502.67 | +0.12% | +0.15% | +0.84% | $1.63M | $134.21K 시가총액의 8.21% | 3,253 LINON | — |
| 1742 |  XSwapXSWAP | $0.005449 | +0.00% | +1.07% | -1.81% | $1.63M | $198.25 시가총액의 0.01% | 298.26M XSWAP | — |
| 1743 |  ShirtumSHI | $0.00003900 | +0.52% | +0.98% | -4.19% | $14.66K | $34.27 시가총액의 0.23% | 375.19M SHI | — |
| 1743 |  QuStreamQST | $0.001841 | +0.07% | +11.01% | +15.32% | $1.62M | $16.72K 시가총액의 1.03% | 880.5M QST | — |
| 1744 |  Mento EuroEURM안정적 | $1.12 | +0.19% | +0.03% | +0.24% | $1.62M | $6.93K 시가총액의 0.43% | 1.45M EURM | — |
| 1745 |  Alpaca CityALPA | $0.001243 | +0.36% | -4.61% | -55.18% | $13.57K | $786.86 시가총액의 5.80% | 10.92M ALPA | — |
| 1745 |  mStable Governance: MetaMTA | $0.0292 | +0.06% | -5.35% | -2.81% | $1.62M | $2.30 시가총액의 0.00% | 55.44M MTA | — |
| 1746 |  Trabzonspor Fan TokenTRA | $0.1858 | +0.28% | -0.40% | -2.56% | $1.62M | $88.81K 시가총액의 5.48% | 8.72M TRA | — |
| 1747 | 2DAI.io2DAI | $0.00001300 | +0.70% | +0.40% | -7.89% | $13.49K | $10.81 시가총액의 0.08% | 1B 2DAI | — |
| 1747 |  PandoraPANDORA | $161.22 | +0.03% | +0.18% | -0.43% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 시가총액의 0.12% | 478.44M BTL | — |
| 1748 |  B-cube.aiBCUBE | $0.0006650 | +0.70% | +0.40% | -23.16% | $13.41K | $449.10 시가총액의 3.35% | 20.18M BCUBE | — |
| 1748 |  GTA6CAT (thegta6cat.com)GATO밈 | $0.001633 | -1.20% | -7.46% | -17.70% | $1.61M | $22.15K 시가총액의 1.37% | 986.93M GATO | — |
| 1749 |  DogechainDC밈 | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1750 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1751 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,443 | -0.23% | +1.41% | -11.44% | $1.61M | $10.38M 시가총액의 644.87% | 1,115 SNDKC | — |
| 1751 | MetaFighterMF | $0.00001300 | +0.20% | +0.46% | -4.81% | $13.21K | $44.73 시가총액의 0.34% | 1.06B MF | — |
| 1752 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 시가총액의 57.09% | 62M MRLN | — |
| 1752 |  TheoriqTHQ | $0.0104 | +0.13% | -0.31% | -5.33% | $1.6M | $380.49K 시가총액의 23.75% | 154.23M THQ | — |
| 1753 |  HyperGPTHGPT | $0.001688 | -0.16% | -0.12% | -17.24% | $1.6M | $166.81K 시가총액의 10.42% | 948.69M HGPT | — |
| 1754 |  Coinbase rStockRCOIN | $180.42 | -0.20% | -0.98% | -0.05% | $1.6M | $16.95K 시가총액의 1.06% | 8,873 RCOIN | — |
| 1754 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -1.16% | $12.95K | $12.23 시가총액의 0.09% | 41.6M MDF | — |
| 1755 |  KumaDex TokenDKUMA | $0.00001700 | +0.70% | +8.36% | +12.51% | $12.93K | $189.10 시가총액의 1.46% | 739.19M DKUMA | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 시가총액의 0.13% | 74.91M PBR | — |
