페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1556 |  HighstreetHIGH | $0.0260 | +0.04% | -10.39% | -21.19% | $2.54M | $9.05M 시가총액의 356.41% | 97.61M HIGH | — |
| 1556 |  SolbergSLB | $0.008196 | 0.00% | +0.04% | -1.79% | $76.72K | $4.98K 시가총액의 6.50% | 9.36M SLB | — |
| 1557 |  Not PixelPX밈 | $0.0129 | +0.05% | +2.70% | +0.55% | $2.53M | $8.63K 시가총액의 0.34% | 195.43M PX | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.35 | -0.12% | +1.87% | +4.95% | $2.53M | $1.66M 시가총액의 65.59% | 10,657 IBMON | — |
| 1559 |  MinimaMINIMA | $0.004565 | +0.43% | +1.87% | -6.03% | $2.53M | $13.04K 시가총액의 0.52% | 553.37M MINIMA | — |
| 1560 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.21% | +132.97% | $2.51M | $0.00 | 4.78B KAI | — |
| 1560 |  Scotty BeamSCOTTY | $0.0001550 | +0.13% | +0.45% | -4.60% | $75.89K | $232.35 시가총액의 0.31% | 490.81M SCOTTY | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 시가총액의 0.01% | 100T FOXGIRL | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 시가총액의 0.15% | 48.4M ZCN | — |
| 1561 |  PlutonPLU | $0.1476 | +0.10% | +3.51% | +0.17% | $2.51M | $144.45K 시가총액의 5.76% | 17M PLU | — |
| 1562 |  MANEKIMANEKI밈 | $0.0002826 | +0.15% | +0.53% | -9.52% | $2.5M | $30.31K 시가총액의 1.21% | 8.86B MANEKI | — |
| 1563 |  ScorSCOR | $0.007024 | -1.42% | +1.95% | -9.71% | $2.49M | $34.53K 시가총액의 1.38% | 355.13M SCOR | — |
| 1564 |  BehodlerEYE | $0.0133 | +0.22% | +0.31% | -6.66% | $74K | $149.35 시가총액의 0.20% | 5.57M EYE | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 시가총액의 0.02% | 220M METAV | — |
| 1564 |  Unstable CoinUSDUC밈 | $0.002487 | +0.69% | -0.82% | -13.31% | $2.49M | $94.22K 시가총액의 3.79% | 999.92M USDUC | — |
| 1565 |  KarratKARRAT | $0.002831 | +1.01% | -2.70% | -7.40% | $2.48M | $9.71K 시가총액의 0.39% | 876.21M KARRAT | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.45 | -0.09% | -0.37% | +1.58% | $2.48M | $878.28K 시가총액의 35.47% | 10,255 MCDON | — |
| 1567 |  TQQQ xStockTQQQX | $45.08 | -0.57% | +2.90% | -45.91% | $2.47M | $45.42K 시가총액의 1.84% | 54,893 TQQQX | — |
| 1568 |  Coupon AssetsCA | $0.2550 | +0.05% | -0.64% | -0.08% | $2.47M | $970.84K 시가총액의 39.36% | 9.67M CA | — |
| 1569 |  GrinGRIN | $0.0101 | -0.00% | -6.92% | -25.08% | $2.45M | $3.24K 시가총액의 0.13% | 243.71M GRIN | — |
| 1570 |  Don't Buy InuDBI밈 | $0.00005100 | +0.10% | -0.61% | -45.13% | $71.98K | $59.66 시가총액의 0.08% | 1.42B DBI | — |
| 1570 |  Central African Republic MemeCAR밈 | $0.002463 | 0.00% | +0.39% | -19.36% | $2.45M | $0.00 | 992.96M CAR | — |
| 1571 |  CointelCOLS | $0.003190 | +0.01% | -0.04% | -1.01% | $2.44M | $375.59K 시가총액의 15.36% | 766.35M COLS | — |
| 1572 |  ChainSwapCSWAP | $0.002642 | 0.00% | +0.76% | +15.47% | $2.44M | $0.00 | 924.29M CSWAP | — |
| 1573 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | +0.09% | -0.59% | -4.80% | $2.44M | $29.69K 시가총액의 1.22% | 455,592 BRAINON | — |
| 1574 |  ParclPRCL | $0.005902 | +0.03% | -4.07% | -2.65% | $2.43M | $106.17K 시가총액의 4.36% | 412.28M PRCL | — |
| 1575 |  FazeFAZE | $0.002420 | -0.43% | +7.02% | +3.44% | $2.42M | $198.68K 시가총액의 8.21% | 1B FAZE | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 시가총액의 0.06% | 22.45M SI | — | |
| 1576 |  GME (Ethereum)GME밈 | $0.000005774 | -0.26% | -2.88% | -3.03% | $2.37M | $44.99K 시가총액의 1.89% | 411.3B GME | — |
| 1577 |  OneFootball CreditsOFC | $0.006702 | -0.16% | +1.00% | -7.03% | $2.37M | $875.69K 시가총액의 36.98% | 353.33M OFC | — |
| 1578 |  WHALEWHALE | $0.2363 | 0.00% | -1.42% | -9.00% | $2.36M | $0.00 | 10M WHALE | — |
| 1579 |  Electra ProtocolXEP | $0.0001277 | -1.22% | +0.19% | -0.65% | $2.35M | $61.21K 시가총액의 2.60% | 18.43B XEP | — |
| 1580 |  EverscaleEVER | $0.001182 | -0.62% | -12.06% | -8.51% | $2.35M | $7.87K 시가총액의 0.34% | 1.99B EVER | — |
| 1581 |  KANKAN | $0.0006004 | +0.01% | +0.19% | +0.62% | $2.34M | $90.25K 시가총액의 3.86% | 3.89B KAN | — |
| 1582 |  DeFinityDEFX | $0.0158 | 0.00% | -0.91% | -10.82% | $2.34M | $0.00 | 148.08M DEFX | — |
| 1583 |  AGIXAGX | $0.0007160 | +0.11% | +0.21% | -7.16% | $66.31K | $18.84 시가총액의 0.03% | 92.56M AGX | — |
| 1583 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | -0.39% | +2.06% | +1.39% | $2.34M | $6.67K 시가총액의 0.29% | 458,415 YLD5ON | — |
| 1584 |  AeternityAEL1 | $0.006050 | +0.00% | -0.96% | +5.01% | $2.33M | $369.89 시가총액의 0.02% | 385.11M AE | — |
| 1585 |  SwarmBZZ | $0.0440 | +0.04% | -2.66% | -4.00% | $2.31M | $94.65K 시가총액의 4.09% | 52.6M BZZ | — |
| 1586 |  Intel Tokenized Stock (Robinhood)INTC | $101.11 | -0.46% | +0.97% | -10.27% | $2.31M | $5.48M 시가총액의 236.76% | 22,876 INTC | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 시가총액의 0.06% | 927.96M ZAPI | — |
| 1587 |  AlloRWA | $0.001284 | -0.04% | -0.91% | -3.23% | $2.31M | $386K 시가총액의 16.70% | 1.8B RWA | — |
| 1588 |  Reserve AI Photonics DTFPHOTON | $85.29 | 0.00% | +0.21% | -11.54% | $2.31M | $0.00 | 27,097 PHOTON | — |
| 1589 |  dHEDGE DAODHT | $0.0424 | +0.40% | -1.14% | -4.25% | $2.31M | $675.61 시가총액의 0.03% | 54.39M DHT | — |
| 1590 |  Jesus CoinJESUS밈 | $0.00000001523 | +0.63% | -1.56% | -4.12% | $2.31M | $3.95K 시가총액의 0.17% | 151.43T JESUS | — |
| 1591 |  VanarVANRY | $0.0006067 | -0.61% | -2.30% | -14.82% | $2.31M | $1.09M 시가총액의 47.07% | 3.8B VANRY | — |
| 1592 |  The Official 67 Coin67밈 | $0.002295 | +0.20% | +4.25% | +6.77% | $2.29M | $482.93K 시가총액의 21.05% | 999.68M 67 | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 시가총액의 0.02% | 98.01M SCALE | — |
| 1593 |  BRN MetaverseBRN | $0.0818 | +0.03% | +1.44% | -4.22% | $2.29M | $110.67K 시가총액의 4.83% | 28.05M BRN | — |
| 1594 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.54 | +0.09% | -1.40% | -3.83% | $2.29M | $17.33M 시가총액의 755.76% | 15,033 MSTRC | — |
| 1595 |  SlothanaSLOTH밈 | $0.001349 | 0.00% | -1.78% | +3.60% | $2.29M | $0.00 | 1.7B SLOTH | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.00 | +0.16% | -1.80% | +4.24% | $2.27M | $1.59M 시가총액의 70.03% | 20,107 WMTON | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 시가총액의 0.01% | 856.72B $BABYLONG | — |
| 1597 |  DecentraWebDWEB | $0.001180 | +0.11% | +0.21% | -41.00% | $58.92K | $158.49 시가총액의 0.27% | 49.93M DWEB | — |
| 1597 |  KYVE NetworkKYVE | $0.001849 | -0.13% | -0.31% | -3.82% | $2.27M | $1.66K 시가총액의 0.07% | 1.23B KYVE | — |
| 1598 |  MetacraftMCT | $0.001114 | -5.16% | -9.45% | -9.53% | $58.66K | $6.45K 시가총액의 11.00% | 52.66M MCT | — |
| 1598 |  AuroryAURY | $0.0243 | +0.00% | -1.55% | +6.27% | $2.27M | $0.00 | 93.46M AURY | — |
| 1599 |  MoboxMBOX | $0.004106 | +0.15% | -18.25% | -6.70% | $2.26M | $49.45K 시가총액의 2.19% | 550.32M MBOX | — |
| 1600 |  BellscoinBELLS밈 | $0.0367 | +0.03% | -4.33% | +2.70% | $2.26M | $18.94K 시가총액의 0.84% | 61.48M BELLS | — |
| 1601 |  雪球 (Snowball)雪球밈 | $0.004198 | +0.35% | -2.33% | -18.08% | $2.24M | $94.83K 시가총액의 4.23% | 533.59M 雪球 | — |
| 1602 |  PoP PlanetP | $0.0159 | +0.05% | +0.14% | -6.04% | $2.23M | $55.4K 시가총액의 2.48% | 140M P | — |
| 1603 |  Stake DAOSDT | $0.0933 | +0.00% | +1.31% | -5.54% | $2.23M | $0.00 | 23.9M SDT | — |
| 1604 |  AuroxURUS | $0.1183 | +0.22% | +0.31% | -9.16% | $57.2K | $31.40 시가총액의 0.05% | 483,377 URUS | — |
| 1604 |  MobyMOBY밈 | $0.002228 | +0.01% | -6.99% | +46.60% | $2.23M | $2.34M 시가총액의 105.12% | 999.97M MOBY | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 시가총액의 0.06% | 37.39M XIO | — |
| 1605 |  PolytradeTRADE | $0.0537 | -0.19% | -6.17% | +4.36% | $2.22M | $164.9K 시가총액의 7.43% | 41.29M TRADE | — |
| 1606 |  GochujangcoinGOCHU밈 | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 시가총액의 0.77% | 11.18T GOCHU | — |
| 1606 |  OasysOASL1 | $0.0003264 | +0.09% | -0.60% | -2.60% | $2.22M | $4.72K 시가총액의 0.21% | 6.8B OAS | — |
| 1607 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.96 | -0.38% | -1.97% | -3.79% | $2.21M | $6.35K 시가총액의 0.29% | 445,675 BLKDIGON | — |
| 1608 |  Crypto RaidersRAIDER | $0.001703 | +0.11% | -0.64% | -7.38% | $55.24K | $417.56 시가총액의 0.76% | 32.43M RAIDER | — |
| 1608 |  SilencioSLC | $0.0001267 | +0.03% | -6.95% | +17.67% | $2.21M | $87.99K 시가총액의 3.98% | 17.43B SLC | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 시가총액의 0.07% | 100B KANGAL | — |
| 1609 |  DragonchainDRGN | $0.005932 | +0.00% | -6.12% | -14.79% | $2.2M | $0.51 시가총액의 0.00% | 370.77M DRGN | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 시가총액의 0.02% | 28.05M BUNI | — |
| 1610 |  CreatorBidBID | $0.005694 | +0.00% | -2.96% | -4.38% | $2.19M | $70.04K 시가총액의 3.19% | 385.44M BID | — |
| 1611 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.42 | -0.04% | +0.37% | +8.96% | $2.19M | $933.05K 시가총액의 42.53% | 10,527 PLTR | — |
| 1612 |  Invesco QQQ rStockRQQQ | $741.90 | -0.04% | +0.23% | -1.54% | $2.19M | $75.96K 시가총액의 3.47% | 2,952 RQQQ | — |
| 1613 |  GAMEEGMEE | $0.001238 | +1.54% | -0.50% | +29.52% | $2.18M | $251.85K 시가총액의 11.53% | 1.76B GMEE | — |
| 1614 |  X8XX8X | $0.0006270 | +0.22% | +38.04% | +37.13% | $51.86K | $373.02 시가총액의 0.72% | 82.71M X8X | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.04 | -0.26% | +0.07% | +8.63% | $2.19M | $1.75M 시가총액의 80.22% | 10,512 PLTRB | — |
| 1615 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.40 | -0.13% | -0.15% | -0.94% | $2.18M | $3.65M 시가총액의 167.01% | 5,830 TSLAC | — |
| 1616 |  METAVERSEMETAV | $0.002180 | 0.00% | -0.80% | -11.55% | $2.18M | $0.00 | 1B METAV | — |
| 1617 |  Visa (Ondo Tokenized Stock)VON | $401.60 | +0.38% | +0.43% | +8.02% | $2.18M | $83.15K 시가총액의 3.82% | 5,424 VON | — |
| 1618 |  ZoomerZOOMER | $0.0000007360 | +0.11% | +0.21% | -5.77% | $50.79K | $25.05 시가총액의 0.05% | 69B ZOOMER | — |
| 1618 |  Zypto TokenZYPTO | $0.002420 | -0.08% | +0.07% | -1.66% | $2.17M | $34.91K 시가총액의 1.61% | 896.46M ZYPTO | — |
| 1619 |  ARMORARMOR | $0.0002130 | +0.11% | +0.11% | -6.08% | $50.57K | $10.53 시가총액의 0.02% | 237.39M ARMOR | — |
| 1619 |  WINR ProtocolWINR | $0.002482 | +1.51% | -0.94% | +4.41% | $2.17M | $910.06 시가총액의 0.04% | 873.28M WINR | — |
| 1620 |  AdappterADP | $0.0004613 | +0.04% | -1.06% | -0.99% | $2.16M | $16.08K 시가총액의 0.74% | 4.69B ADP | — |
| 1621 |  XelisXEL | $0.3497 | +0.01% | -2.48% | -14.69% | $2.15M | $9.85K 시가총액의 0.46% | 6.16M XEL | — |
| 1621 |  MindsMINDS | $0.005739 | +0.22% | +0.31% | -7.43% | $50.35K | $27.21 시가총액의 0.05% | 8.77M MINDS | — |
| 1622 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.64 | +0.11% | +2.98% | -4.23% | $49.92K | $198.73 시가총액의 0.40% | 1,292 WVG0 | — |
| 1622 |  AMD Tokenized Stock (Robinhood)AMD | $598.23 | -0.36% | +2.45% | -6.10% | $2.14M | $1.78M 시가총액의 82.79% | 3,585 AMD | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 시가총액의 0.03% | 23.21M HUDI | — |
| 1623 |  CEEK Smart VRCEEK | $0.002655 | +0.16% | -1.16% | -2.68% | $2.14M | $58.11K 시가총액의 2.72% | 805.72M CEEK | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $441.79 | -0.21% | +0.28% | -6.60% | $2.14M | $11.19K 시가총액의 0.52% | 4,836 RTSM | — |
| 1625 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.41 | +0.31% | +0.68% | +2.50% | $2.12M | $6.83M 시가총액의 321.71% | 61,722 FXION | — |
| 1626 |  Mame InuMAME밈 | $0.002364 | -1.85% | -12.66% | -10.65% | $2.12M | $157.26K 시가총액의 7.41% | 897.96M MAME | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.88 | -0.38% | +2.38% | -6.23% | $2.12M | $1.45M 시가총액의 68.42% | 214,485 NOKB | — |
| 1628 |  FuseFUSE | $0.009621 | +0.28% | -0.60% | +4.71% | $2.12M | $85.4K 시가총액의 4.04% | 219.88M FUSE | — |
| 1629 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $59.85 | -1.03% | -3.77% | -17.12% | $2.11M | $53.86K 시가총액의 2.55% | 35,325 NEOCLOUD | — |
