페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1480 |  Pundi AIPUNDIAI | $0.4256 | -0.02% | +0.61% | -6.60% | $3M | $102.19 시가총액의 0.00% | 7.06M PUNDIAI | — |
| 1481 |  BORGY$BORGY밈 | $0.00003871 | -0.29% | -1.57% | +0.42% | $3M | $1.4K 시가총액의 0.05% | 77.58B $BORGY | — |
| 1482 |  Pipe NetworkPIPE | $0.0300 | -0.69% | -5.38% | -2.40% | $3M | $210.32K 시가총액의 7.01% | 100M PIPE | — |
| 1483 |  LEOXLEOX | $0.004580 | -0.26% | -1.19% | -8.88% | $119.95K | $13.76 시가총액의 0.01% | 26.19M LEOX | — |
| 1483 |  AIVille Governance TokenAIV | $0.001081 | +0.68% | +2.38% | +4.64% | $3M | $212.02 시가총액의 0.01% | 2.78B AIV | — |
| 1484 |  BendDAOBEND | $0.00003700 | -1.24% | -1.99% | -10.87% | $119.87K | $142.08 시가총액의 0.12% | 3.25B BEND | — |
| 1484 |  KinKIN | $0.000001085 | -0.69% | -4.60% | -11.27% | $2.99M | $564.00 시가총액의 0.02% | 2.76T KIN | — |
| 1485 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.98 | -1.11% | +0.20% | -8.74% | $2.99M | $2.73M 시가총액의 91.48% | 7,966 WDCB | — |
| 1486 |  Inflation Hedging CoinIHC | $0.00002491 | -0.01% | -0.58% | -3.75% | $2.98M | $0.00 | 119.64B IHC | — |
| 1487 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 시가총액의 0.01% | 11.6B DIONE | — |
| 1487 |  frongFRONG밈 | $0.002979 | -3.75% | +12.20% | -15.01% | $2.98M | $1.02M 시가총액의 34.26% | 1B FRONG | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 시가총액의 0.05% | 35.14M AXI | — |
| 1488 |  Purple BitcoinPBTC | $0.1539 | -0.13% | -7.67% | -6.82% | $2.97M | $8.7K 시가총액의 0.29% | 19.31M PBTC | — |
| 1489 |  RARIRARI | $0.1522 | +0.23% | -5.81% | +6.91% | $2.97M | $133.5K 시가총액의 4.50% | 19.49M RARI | — |
| 1490 |  AviciAVICI | $0.2298 | -1.30% | -8.08% | -17.40% | $2.96M | $129.99K 시가총액의 4.39% | 12.9M AVICI | — |
| 1491 |  Solana Name ServiceSNS | $0.0006585 | -0.78% | +3.71% | -12.42% | $2.96M | $370.16 시가총액의 0.01% | 4.5B SNS | — |
| 1492 |  ZenChainZTC | $0.0005313 | -2.38% | -0.03% | -2.23% | $2.96M | $258.05K 시가총액의 8.71% | 5.57B ZTC | — |
| 1493 |  PibblePIB | $0.00009990 | +1.73% | -5.82% | -20.20% | $2.96M | $12.79K 시가총액의 0.43% | 29.65B PIB | — |
| 1494 |  Impossible Finance LaunchpadIDIA | $0.004352 | 0.00% | -0.63% | -2.83% | $2.96M | $0.00 | 680M IDIA | — |
| 1495 |  Numbers ProtocolNUM | $0.003269 | +0.07% | +1.54% | +29.59% | $2.96M | $91.74K 시가총액의 3.10% | 904.01M NUM | — |
| 1496 |  Apple (Coinbase Tokenized Stock)AAPLC | $342.67 | +0.19% | +0.25% | +2.60% | $2.95M | $7.61M 시가총액의 257.69% | 8,613 AAPLC | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.83 | -0.98% | +1.74% | -15.38% | $2.95M | $2.12M 시가총액의 71.77% | 84,743 IRENB | — |
| 1498 |  Amazon (Coinbase Tokenized Stock)AMZNC | $259.50 | +0.05% | +0.51% | +0.86% | $2.94M | $5.76M 시가총액의 195.87% | 11,342 AMZNC | — |
| 1499 |  CrossWalletCWT | $0.0009020 | -0.14% | +0.29% | -4.66% | $112.78K | $21.31 시가총액의 0.02% | 125M CWT | — |
| 1499 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | +0.17% | -0.07% | -2.32% | $2.94M | $1.92M 시가총액의 65.22% | 25,102 CSCOON | — |
| 1500 |  Minutes Network TokenMNTX | $0.0375 | +0.21% | +0.46% | -7.84% | $2.92M | $49.4K 시가총액의 1.69% | 77.67M MNTX | — |
| 1501 |  MAJORMAJOR | $0.0350 | +1.99% | +3.67% | -1.51% | $2.91M | $712.24K 시가총액의 24.45% | 83.35M MAJOR | — |
| 1502 |  AragonANT | $0.0669 | 0.00% | -0.10% | +7.59% | $2.89M | $0.00 | 43.19M ANT | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.86 | -0.19% | +0.05% | +3.74% | $2.88M | $1.42M 시가총액의 49.37% | 13,048 CVXON | — |
| 1504 |  Fodl FinanceFODL | $0.0002880 | -0.52% | -0.85% | -0.11% | $108.94K | $54.19 시가총액의 0.05% | 378.65M FODL | — |
| 1504 |  ValidityVAL | $0.5635 | -0.29% | +2.96% | -1.81% | $2.87M | $14.72K 시가총액의 0.51% | 5.1M VAL | — |
| 1505 |  Rain CoinRAIN밈 | $2.87 | +2.03% | -5.01% | -37.42% | $2.87M | $7.91K 시가총액의 0.28% | 1M RAIN | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 시가총액의 0.08% | 125M STBU | — | |
| 1506 |  PornRocketPORNROCKET | $0.000000007469 | 0.00% | +0.21% | -3.00% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1507 | $0.003049 | -0.26% | -1.02% | -7.34% | $106.51K | $35.02 시가총액의 0.03% | 34.93M ITP | — | |
| 1507 |  Nvidia rStockRNVDA | $228.41 | -0.37% | +1.99% | -5.03% | $2.85M | $8.94M 시가총액의 313.54% | 12,489 RNVDA | — |
| 1508 |  Foxsy AIFOXSY밈 | $0.002506 | -0.90% | -2.86% | -9.98% | $2.85M | $941K 시가총액의 33.00% | 1.14B FOXSY | — |
| 1508 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 시가총액의 0.83% | 90,000 RVM | — |
| 1509 |  Clover FinanceCLV | $0.002326 | -0.01% | -0.09% | -0.52% | $2.85M | $52.81K 시가총액의 1.86% | 1.22B CLV | — |
| 1510 |  MATHMATH | $0.0248 | -0.65% | -0.84% | -2.11% | $2.84M | $76.55K 시가총액의 2.70% | 114.36M MATH | — |
| 1511 |  CorgiCoinCORGI | $0.00001000 | -0.14% | -0.62% | -5.75% | $103.55K | $25.41 시가총액의 0.02% | 10B CORGI | — |
| 1511 |  SK Hynix (Backpack Securities)SKHY | $152.43 | -1.77% | -0.78% | -16.91% | $2.81M | $1.6M 시가총액의 56.95% | 18,444 SKHY | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.11% | -1.10% | -3.62% | $2.83M | $17.22K 시가총액의 0.61% | 558,102 BLKGRWON | — |
| 1513 |  PainPAIN밈 | $0.5631 | +0.91% | -0.06% | -8.85% | $2.82M | $739.49 시가총액의 0.03% | 5M PAIN | — |
| 1514 |  Ski Mask DogSKI밈 | $0.002843 | +1.04% | -0.32% | -11.21% | $2.81M | $6.32K 시가총액의 0.22% | 989.4M SKI | — |
| 1514 |  enqAIENQAI | $0.0001040 | -0.26% | -8.34% | -19.06% | $102.72K | $874.60 시가총액의 0.85% | 987.64M ENQAI | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.20 | -0.80% | -0.71% | +2.87% | $2.81M | $182.8K 시가총액의 6.50% | 18,002 PGON | — |
| 1516 |  Bio PassportBIOT | $0.0003190 | -0.08% | +0.83% | -3.79% | $2.81M | $9.03K 시가총액의 0.32% | 8.8B BIOT | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.74 | -0.49% | +2.27% | -2.26% | $2.8M | $2.15M 시가총액의 76.68% | 15,591 QCOMON | — |
| 1518 |  GyozaGYOZA | $0.0001020 | -0.26% | -1.02% | -7.34% | $100.54K | $967.98 시가총액의 0.96% | 986.76M GYOZA | — |
| 1518 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1519 |  MetaheroHERO | $0.0005461 | +0.01% | +0.63% | -2.46% | $2.78M | $165.11 시가총액의 0.01% | 5.1B HERO | — |
| 1520 |  IBStokenIBS | $0.0006889 | -0.01% | -0.63% | +0.58% | $2.77M | $142.82K 시가총액의 5.15% | 4.03B IBS | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 시가총액의 0.03% | 290.61M ACQ | — |
| 1521 |  Hypersign IdentityHID | $0.002891 | -0.26% | -1.02% | -7.56% | $98.29K | $72.65 시가총액의 0.07% | 34M HID | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.56 | -0.00% | -0.44% | +0.50% | $2.77M | $1.77M 시가총액의 63.90% | 8,172 JPMON | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.27 | -0.88% | -0.27% | -0.62% | $2.76M | $458.09K 시가총액의 16.58% | 15,243 COIN | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.80 | -0.63% | +2.09% | -2.39% | $2.76M | $1.96M 시가총액의 70.83% | 15,708 QCOMB | — |
| 1524 |  LeisureMetaLM | $0.0007732 | -0.97% | -4.92% | -9.89% | $2.76M | $54.42K 시가총액의 1.97% | 3.57B LM | — |
| 1525 |  HighstreetHIGH | $0.0280 | -3.42% | -6.64% | -17.71% | $2.73M | $8.63M 시가총액의 315.91% | 97.61M HIGH | — |
| 1526 |  BlackFort Exchange NetworkBXN | $0.0006078 | +0.22% | -1.12% | -7.17% | $2.73M | $203.36K 시가총액의 7.45% | 4.49B BXN | — |
| 1527 |  Alibaba (Ondo Tokenized Stock)BABAON | $114.83 | +0.93% | +3.85% | +6.07% | $2.73M | $3.41M 시가총액의 124.99% | 23,734 BABAON | — |
| 1528 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.11% | -0.09% | +0.04% | $2.71M | $115.11K 시가총액의 4.24% | 2.71M USDCET | — |
| 1529 |  GrinGRIN | $0.0111 | -0.01% | +7.88% | -17.40% | $2.7M | $2.56K 시가총액의 0.09% | 243.69M GRIN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 시가총액의 0.01% | 151.54M YOSHI | — |
| 1530 |  Arrow FinanceARROW | $0.2992 | -1.46% | -1.77% | -15.32% | $2.69M | $1.07M 시가총액의 39.64% | 9M ARROW | — |
| 1531 |  客服小何 (Customer Service Xiao He)客服小何밈 | $0.002681 | -0.41% | -1.76% | -18.88% | $2.68M | $476.67K 시가총액의 17.78% | 1B 客服小何 | — |
| 1532 |  RenREN | $0.002703 | +0.00% | -1.90% | -6.84% | $2.68M | $5.21K 시가총액의 0.19% | 992.88M REN | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $34.92 | -0.96% | +1.95% | -15.32% | $2.68M | $2.2M 시가총액의 81.99% | 76,679 IRENON | — |
| 1534 |  DogeBonkDOBO밈 | $0.000000004579 | 0.00% | +0.85% | -3.00% | $2.67M | $0.00 | 582.96T DOBO | — |
| 1535 |  SpaceNSN | $0.0667 | -0.27% | -0.01% | -1.05% | $2.67M | $0.00 | 40.01M SN | — |
| 1536 |  DingocoinDINGO밈 | $0.00002315 | -0.07% | +0.04% | +15.29% | $2.66M | $41.86K 시가총액의 1.57% | 115.12B DINGO | — |
| 1537 |  VOOIVOOI | $0.007723 | +0.02% | -0.54% | +0.11% | $2.66M | $315.6K 시가총액의 11.85% | 344.85M VOOI | — |
| 1538 |  MORI COINMORI밈 | $0.003324 | -0.78% | -0.74% | -7.92% | $2.66M | $559.34K 시가총액의 21.03% | 800.01M MORI | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 시가총액의 0.17% | 131.19M DERI | — |
| 1539 |  Footballcoin (XFC)XFC | $0.006713 | -0.07% | +0.35% | -0.17% | $2.65M | $46.22K 시가총액의 1.74% | 395.27M XFC | — |
| 1540 |  DeLoreanDMC | $0.0003428 | -1.28% | +5.73% | +3.36% | $2.63M | $1.68M 시가총액의 63.70% | 7.67B DMC | — |
| 1541 |  FEED EVERY GORILLAFEG밈 | $0.00003027 | +0.17% | -0.11% | -11.10% | $2.63M | $223.82K 시가총액의 8.51% | 86.84B FEG | — |
| 1542 |  NetNetNET | $203.05 | +4.30% | +19.12% | -31.11% | $2.64M | $564.91K 시가총액의 21.36% | 13,023 NET | — |
| 1543 |  KoriKORI밈 | $0.002619 | -0.83% | -5.99% | -14.37% | $2.62M | $31.57K 시가총액의 1.21% | 1B KORI | — |
| 1544 |  Inter Milan Fan TokenINTER | $0.2012 | -0.05% | -1.90% | -0.50% | $2.6M | $142.89K 시가총액의 5.50% | 12.92M INTER | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 시가총액의 0.01% | 765.21M TRONPAD | — |
| 1545 |  Loom Network (NEW)LOOM | $0.002087 | +0.04% | +0.17% | +1401.89% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1545 |  USAcoinUSACOIN | $0.004323 | -0.26% | -1.02% | -9.78% | $86.46K | $250.45 시가총액의 0.29% | 20M USACOIN | — |
| 1546 |  MinimaMINIMA | $0.004678 | +4.20% | +2.27% | -3.71% | $2.59M | $17.71K 시가총액의 0.68% | 553.37M MINIMA | — |
| 1547 |  Port FinancePORT | $0.002407 | 0.00% | -6.49% | +43.44% | $85.75K | $442.35 시가총액의 0.52% | 35.62M PORT | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.78 | -2.09% | +0.85% | -11.36% | $2.57M | $1.32M 시가총액의 51.17% | 9,908 BEB | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 시가총액의 0.18% | 84.22M NAOS | — | |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $979.85 | -1.16% | -0.99% | -12.55% | $2.58M | $915.8K 시가총액의 35.50% | 2,633 LITEX | — |
| 1549 |  zkVerifyVFY | $0.006393 | -0.57% | +0.10% | -6.67% | $2.58M | $22.69K 시가총액의 0.88% | 403.04M VFY | — |
| 1550 |  Humans.aiHEART | $0.0003303 | -0.00% | +0.31% | -11.45% | $2.58M | $15.39K 시가총액의 0.60% | 7.8B HEART | — |
| 1551 |  ScorSCOR | $0.007209 | -0.00% | +4.17% | -13.38% | $2.56M | $26.31K 시가총액의 1.03% | 355.13M SCOR | — |
| 1552 |  DaGama WorldDGMA | $0.0135 | +0.29% | -0.61% | -9.93% | $2.54M | $117.5K 시가총액의 4.62% | 188.09M DGMA | — |
| 1553 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.26% | -1.02% | -8.51% | $80.79K | $10.95 시가총액의 0.01% | 989.48M ETHEREUM | — |
| 1553 |  MitosisMITO | $0.0139 | -0.83% | -3.16% | -11.18% | $2.52M | $2.49M 시가총액의 98.90% | 181.27M MITO | — |
| 1554 |  IBM (Ondo Tokenized Stock)IBMON | $236.14 | +0.01% | +1.65% | +4.26% | $2.52M | $1.83M 시가총액의 72.76% | 10,657 IBMON | — |
| 1555 |  MANEKIMANEKI밈 | $0.0002838 | -0.53% | -1.26% | -10.77% | $2.51M | $40.11K 시가총액의 1.59% | 8.86B MANEKI | — |
| 1555 |  SekuritanceSKRT | $0.0002090 | -0.13% | -0.51% | -4.42% | $79.49K | $234.39 시가총액의 0.29% | 380.05M SKRT | — |
| 1556 |  KarratKARRAT | $0.002869 | +1.36% | -3.95% | -5.58% | $2.51M | $17.96K 시가총액의 0.71% | 876.21M KARRAT | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.29% | +127.92% | $2.51M | $0.00 | 4.78B KAI | — |
