페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1414 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $258.17 | -0.53% | +3.94% | -14.66% | $3.51M | $1.97M 시가총액의 56.13% | 13,583 ARMON | — |
| 1414 |  BoboBOBO밈 | $0.000000002780 | +640.18% | +2.62% | -10.51% | $183.73K | $772.43 시가총액의 0.42% | 66.13T BOBO | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 시가총액의 0.01% | 112.38T WFAI | — |
| 1415 |  GrokGROK밈 | $0.0005545 | -0.22% | +2.54% | -2.33% | $3.5M | $127.66K 시가총액의 3.64% | 6.32B GROK | — |
| 1416 |  Bent FinanceBENT | $0.0259 | +0.12% | +0.73% | -5.65% | $182.94K | $50.11 시가총액의 0.03% | 7.05M BENT | — |
| 1416 |  SταkingSN88 | $0.7770 | -0.55% | +2.26% | -9.17% | $3.5M | $35.92K 시가총액의 1.03% | 4.51M SN88 | — |
| 1417 |  ForceFRC | $0.001583 | +0.03% | +0.99% | -35.59% | $180.77K | $37.99 시가총액의 0.02% | 114.2M FRC | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.45 | -0.13% | +0.10% | -13.73% | $3.5M | $1.48M 시가총액의 42.41% | 54,277 RKLBB | — |
| 1418 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1419 |  EarthMetaEMT | $0.002418 | +0.01% | -2.33% | +0.03% | $3.48M | $37.4K 시가총액의 1.08% | 1.44B EMT | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 시가총액의 0.03% | 512.69M EVMOS | — |
| 1420 |  Sport.funFUN | $0.0195 | -0.25% | +1.95% | -7.91% | $3.47M | $351.34K 시가총액의 10.12% | 178M FUN | — |
| 1421 |  World3WAI | $0.009986 | -0.76% | -0.87% | -1.78% | $3.46M | $97.51K 시가총액의 2.82% | 346.46M WAI | — |
| 1422 |  SentinelP2P | $0.00009817 | -0.60% | +3.02% | +18.90% | $3.45M | $30.08K 시가총액의 0.87% | 35.13B P2P | — |
| 1423 |  Ready CardsREADY | $0.003432 | -2.98% | -10.07% | -36.68% | $3.43M | $98.5K 시가총액의 2.87% | 1B READY | — |
| 1423 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 시가총액의 0.11% | 4.13M INFRA | — |
| 1424 |  Vara NetworkVARAL1 | $0.0005116 | +0.42% | -0.08% | -23.00% | $3.42M | $18.23K 시가총액의 0.53% | 6.69B VARA | — |
| 1424 | $0.0341 | +0.12% | +1.66% | -6.89% | $177.01K | $28.05 시가총액의 0.02% | 5.19M JONES | — | |
| 1425 |  ALEX LabALEX | $0.005632 | +0.29% | +6.87% | +5.61% | $3.42M | $69.74K 시가총액의 2.04% | 606.49M ALEX | — |
| 1426 |  Lumera HealthLUR | $0.9903 | +0.02% | +0.06% | -1.16% | $3.39M | $11.69 시가총액의 0.00% | 3.42M LUR | — |
| 1427 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.12% | +1.74% | -7.50% | $175.54K | $15.62 시가총액의 0.01% | 39,681.1T BEZOGE | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.50 | -0.07% | +3.79% | -13.30% | $3.37M | $1.99M 시가총액의 58.90% | 11,569 COHRB | — |
| 1428 |  MELEGAMARCO | $0.0002400 | -0.27% | +0.59% | -10.72% | $175.08K | $79.78 시가총액의 0.05% | 729.6M MARCO | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 시가총액의 1.19% | 100M UFT | — |
| 1428 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.11 | +0.03% | -0.14% | +0.63% | $3.36M | $541.6K 시가총액의 16.10% | 13,036 AMZN | — |
| 1429 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 시가총액의 0.02% | 174,314 USDTSO | — |
| 1429 |  XBorgXBG | $0.0140 | +0.07% | +1.44% | +19.93% | $3.34M | $1.15K 시가총액의 0.03% | 238.67M XBG | — |
| 1430 |  Build On BNBBOB밈 | $0.000000007942 | +0.14% | +0.48% | -8.80% | $3.34M | $92.54K 시가총액의 2.77% | 420.69T BOB | — |
| 1431 |  AavegotchiGHST밈 | $0.0632 | -0.09% | -0.01% | -0.13% | $3.33M | $16.65K 시가총액의 0.50% | 52.75M GHST | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.11 | -0.40% | -5.56% | -24.98% | $3.33M | $1.29M 시가총액의 38.87% | 70,707 ASTSON | — |
| 1433 |  MoonchainMCH | $0.0133 | +0.10% | -1.50% | -1.82% | $3.33M | $5.21K 시가총액의 0.16% | 249.45M MCH | — |
| 1434 |  VitaDAOVITA | $0.2305 | -0.04% | -29.13% | -20.65% | $3.33M | $612.72 시가총액의 0.02% | 14.44M VITA | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,718 | -0.45% | -0.75% | -6.75% | $3.33M | $2.91M 시가총액의 87.29% | 1,938 ASMLON | — |
| 1436 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.98 | +0.55% | -5.21% | +25.36% | $3.31M | $19.41M 시가총액의 586.17% | 89,535 SOXSB | — |
| 1437 |  GMEGME밈 | $0.0004810 | -0.60% | +5.02% | -9.49% | $3.31M | $678.63K 시가총액의 20.49% | 6.89B GME | — |
| 1438 |  DjedDJED안정적 | $1.01 | +0.20% | +0.50% | +0.84% | $3.31M | $5.79K 시가총액의 0.17% | 3.29M DJED | — |
| 1439 | $0.0002530 | +0.08% | +0.36% | -4.42% | $168.37K | $22.44 시가총액의 0.01% | 666.75M XMS | — | |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.96 | +0.06% | +0.41% | +8.29% | $3.31M | $2.12M 시가총액의 64.02% | 15,911 PLTRON | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 시가총액의 0.04% | 9.5B MEFA | — |
| 1440 |  Memory cow MooMOO밈 | $0.003411 | +1.69% | +7.95% | -38.41% | $3.38M | $1.88M 시가총액의 55.74% | 989.9M MOO | — |
| 1441 |  VertcoinVTC | $0.0442 | -0.02% | +1.36% | -2.24% | $3.3M | $0.00 | 74.61M VTC | — |
| 1441 |  NYCNYC밈 | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 시가총액의 0.01% | 143.86B NYC | — |
| 1442 |  Palantir xStockPLTRX | $207.32 | +0.00% | -0.15% | +8.30% | $3.29M | $1.16M 시가총액의 35.15% | 15,863 PLTRX | — |
| 1443 |  WOM ProtocolWOM | $0.0170 | -0.10% | +0.29% | +0.53% | $3.28M | $0.00 | 193M WOM | — |
| 1444 |  PussPUSS밈 | $0.003732 | +0.44% | -0.42% | -2.32% | $3.28M | $415.07K 시가총액의 12.65% | 878.82M PUSS | — |
| 1445 |  ONINOONI | $0.004159 | +0.04% | -2.52% | +43.40% | $164.07K | $491.36 시가총액의 0.30% | 39.45M ONI | — |
| 1445 |  ALTSEASONALTSZN밈 | $0.003273 | +0.08% | -1.20% | -17.37% | $3.27M | $1.66M 시가총액의 50.60% | 999.97M ALTSZN | — |
| 1446 |  Sherwood ProtocolWOOD | $0.003260 | -0.86% | -5.46% | -36.80% | $3.26M | $667.1K 시가총액의 20.46% | 1B WOOD | — |
| 1447 |  GoldfinchGFI | $0.0372 | -0.80% | -0.34% | -8.61% | $3.26M | $52.4K 시가총액의 1.61% | 87.63M GFI | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.40 | -0.01% | -0.34% | -2.18% | $3.25M | $6.87 시가총액의 0.00% | 11,630 IWMON | — |
| 1449 |  ANOAANOA | $10.74 | -0.17% | -2.85% | -4.88% | $3.24M | $51.31K 시가총액의 1.59% | 301,322 ANOA | — |
| 1450 |  Cult DAOCULT | $0.0000007482 | 0.00% | +1.74% | -9.40% | $3.23M | $0.00 | 4.32T CULT | — |
| 1450 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 시가총액의 0.03% | 214,602 PBTC35A | — |
| 1451 |  StonksSTNK밈 | $5.54 | -0.65% | +6.57% | -10.32% | $3.22M | $13.48K 시가총액의 0.42% | 581,876 STNK | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $991.91 | -0.48% | +2.59% | -12.04% | $3.22M | $3.75M 시가총액의 116.36% | 3,249 LITEB | — |
| 1453 |  Ancient8A8 | $0.005002 | -0.04% | +4.30% | -8.30% | $3.22M | $2.43M 시가총액의 75.47% | 643.16M A8 | — |
| 1454 |  Lava NetworkLAVA | $0.0121 | -0.73% | -0.96% | -5.04% | $3.21M | $583.08K 시가총액의 18.14% | 264.51M LAVA | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 시가총액의 0.03% | 7.33B NCASH | — |
| 1455 |  Wrapped NCGWNCG | $0.004242 | -0.39% | +1.20% | -3.42% | $3.19M | $19.51K 시가총액의 0.61% | 752.52M WNCG | — |
| 1456 |  Jimothy The RaccoonJIMOTHY밈 | $0.003190 | +0.11% | +13.32% | -12.26% | $3.19M | $1.06M 시가총액의 33.22% | 999.92M JIMOTHY | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 시가총액의 0.02% | 79.37B DYOR | — |
| 1457 |  Coreum [OLD]COREUM | $0.008256 | +0.02% | +2.19% | -14.21% | $3.18M | $120.06 시가총액의 0.00% | 384.79M COREUM | — |
| 1458 |  GainsGAINS | $0.002706 | +0.10% | +1.37% | -6.08% | $151.57K | $110.46 시가총액의 0.07% | 56.01M GAINS | — |
| 1458 |  Cryptocurrency CoinCRYPTO밈 | $0.003171 | +0.74% | +5.87% | -30.68% | $3.17M | $7.73K 시가총액의 0.24% | 999.98M CRYPTO | — |
| 1459 |  fanCFANC | $0.001612 | +5.10% | +1.93% | -17.49% | $3.17M | $122.19K 시가총액의 3.86% | 1.97B FANC | — |
| 1460 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $395.98 | -0.26% | -1.52% | -5.63% | $3.15M | $609.74K 시가총액의 19.35% | 7,956 PANWON | — |
| 1461 |  KadenaKDAL1 | $0.009392 | +0.18% | -0.27% | -1.45% | $3.15M | $1.62K 시가총액의 0.05% | 335.29M KDA | — |
| 1462 |  AvalonAVL | $0.0193 | -0.11% | +1.43% | -11.99% | $3.13M | $345.05K 시가총액의 11.04% | 161.68M AVL | — |
| 1463 |  SpaceChain (ERC-20)SPC | $0.0102 | +0.00% | +3.26% | +35.15% | $3.12M | $0.00 | 307.18M SPC | — |
| 1463 |  Revest FinanceRVST | $0.001619 | +0.12% | +1.74% | -9.43% | $147.88K | $58.32 시가총액의 0.04% | 91.36M RVST | — |
| 1464 |  EfforceWOZX | $0.005900 | 0.00% | -17.67% | +12.71% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $165.77 | -0.29% | +1.72% | -11.46% | $3.11M | $1.13M 시가총액의 36.28% | 18,734 EWYX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 시가총액의 0.01% | 250.07M QUAD | — |
| 1466 |  Tesla rStockRTSLA | $375.11 | -0.11% | +0.26% | -1.09% | $3.11M | $22.71K 시가총액의 0.73% | 8,278 RTSLA | — |
| 1467 |  OdosODOS | $0.0008257 | +0.07% | +1.38% | -3.05% | $3.11M | $409.93K 시가총액의 13.16% | 3.77B ODOS | — |
| 1467 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.18% | -21.52% | $142.52K | $93.67K 시가총액의 65.72% | 600T SHIBC | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.47 | -0.75% | +1.53% | +10.92% | $3.09M | $1.89M 시가총액의 61.22% | 112,525 GME | — |
| 1468 |  DPRatingRATING | $0.00005100 | 0.00% | +14.48% | -15.56% | $141.7K | $128.46 시가총액의 0.09% | 2.78B RATING | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 시가총액의 0.04% | 883.24B SANI | — |
| 1469 |  Crypto Sustainable TokenCST | $14.78 | +0.10% | -6.90% | -23.41% | $3.09M | $20.92K 시가총액의 0.68% | 209,120 CST | — |
| 1470 |  SantacoinSANTA | $0.000000000642 | +0.08% | +1.50% | -4.91% | $141.47K | $10.71 시가총액의 0.01% | 220.31T SANTA | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | -0.09% | +0.13% | +7.16% | $3.07M | $866.91K 시가총액의 28.24% | 116,064 PBRON | — |
| 1471 |  EarthBytEBYT | $0.000000001590 | -0.04% | -0.08% | -2.16% | $141.37K | $78.22K 시가총액의 55.33% | 89.19T EBYT | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMI밈 | $0.003240 | -0.02% | +6.73% | +0.83% | $3.07M | $13.85K 시가총액의 0.45% | 946.98M OMIKAMI | — |
| 1472 |  GemHUBGHUB | $0.003750 | +2.06% | -0.36% | -0.55% | $3.05M | $338.09K 시가총액의 11.09% | 813.18M GHUB | — |
| 1473 |  Broadcom rStockRAVGO | $356.66 | -0.29% | +1.99% | -5.43% | $3.05M | $49.62K 시가총액의 1.63% | 8,542 RAVGO | — |
| 1474 |  DORADORA밈 | $0.003040 | -0.24% | +0.18% | +16.67% | $3.04M | $38.77K 시가총액의 1.28% | 1B DORA | — |
| 1474 |  Gym NetworkGYMNET | $0.001120 | +0.04% | +0.35% | +4.89% | $139.75K | $961.54 시가총액의 0.69% | 124.8M GYMNET | — |
| 1475 |  ROACOREROA | $0.003712 | -0.14% | +2.01% | -0.91% | $3.04M | $442.77K 시가총액의 14.57% | 819M ROA | — |
| 1476 |  Pipe NetworkPIPE | $0.0303 | -0.40% | -4.47% | -0.80% | $3.03M | $223.62K 시가총액의 7.38% | 100M PIPE | — |
| 1477 |  ZenChainZTC | $0.0005436 | -0.18% | +0.12% | +2.32% | $3.03M | $258.2K 시가총액의 8.52% | 5.57B ZTC | — |
| 1478 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 시가총액의 0.01% | 4.44M GRP | — |
| 1478 |  AviciAVICI | $0.2342 | -0.42% | -6.35% | -14.51% | $3.02M | $117.03K 시가총액의 3.87% | 12.9M AVICI | — |
| 1479 |  KinKIN | $0.000001093 | -0.04% | -1.06% | -9.73% | $3.01M | $55.28 시가총액의 0.00% | 2.76T KIN | — |
| 1480 |  League of TradersLOT | $0.005752 | -0.09% | +1.18% | -6.28% | $3.01M | $140.21K 시가총액의 4.66% | 523.47M LOT | — |
| 1481 |  BORGY$BORGY밈 | $0.00003874 | -0.00% | +0.79% | +0.24% | $3.01M | $0.00 | 77.58B $BORGY | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 시가총액의 0.16% | 3.25B BEND | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.05 | +0.00% | +0.14% | -1.42% | $3M | $6.97 시가총액의 0.00% | 40,491 IJHON | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002502 | +0.00% | +0.90% | -4.09% | $2.99M | $0.00 | 119.64B IHC | — |
| 1484 |  Pundi AIPUNDIAI | $0.4237 | -0.01% | +0.49% | -5.17% | $2.99M | $124.25 시가총액의 0.00% | 7.06M PUNDIAI | — |
