페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1338 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $208.50 | +0.13% | -0.42% | -16.74% | $4.24M | $2.06M 시가총액의 48.69% | 20,334 NBISON | — |
| 1339 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 시가총액의 0.05% | 3.01B SHA | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.14 | +0.13% | -0.69% | -1.38% | $4.2M | $1.68M 시가총액의 39.88% | 11,196 TSLA | — |
| 1341 |  DiamondDMD | $1.12 | -0.03% | +0.19% | -6.36% | $4.19M | $15.87K 시가총액의 0.38% | 3.73M DMD | — |
| 1342 |  OpenAI PreStocksOPENAI | $2,150 | +0.34% | +0.19% | -3.74% | $4.09M | $56.42K 시가총액의 1.38% | 1,902 OPENAI | — |
| 1342 |  PassagePASG | $0.0002120 | 0.00% | -2.25% | -2.71% | $277.24K | $198.94 시가총액의 0.07% | 1.31B PASG | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 시가총액의 0.02% | 125M WMINIMA | — |
| 1343 |  AlturaALU | $0.004214 | +0.46% | +3.59% | -19.49% | $4.17M | $2.77M 시가총액의 66.41% | 990M ALU | — |
| 1344 |  The JuggernautJUGGERNAUT밈 | $0.004118 | +4.65% | +11.09% | -19.39% | $4.12M | $1.24M 시가총액의 30.11% | 1B JUGGERNAUT | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $341.02 | +0.12% | +0.16% | +2.15% | $4.11M | $3.85M 시가총액의 93.73% | 12,056 AAPL | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.09% | +0.58% | +1.94% | $4.1M | $663.77K 시가총액의 16.17% | 45,491 KOON | — |
| 1347 |  Australian Digital DollarAUDD안정적 | $0.6982 | -0.00% | +0.16% | +0.03% | $4.1M | $29.17K 시가총액의 0.71% | 5.87M AUDD | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.26% | +4.00% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  ShapeShift FOXFOX | $0.005293 | +0.60% | -2.46% | -10.06% | $4.09M | $22.88K 시가총액의 0.56% | 772.29M FOX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.35 | +0.07% | +0.62% | +2.69% | $4.09M | $2.58M 시가총액의 63.09% | 7,522 MSFTB | — |
| 1351 |  MileVerseMVC | $0.001477 | +0.03% | +0.01% | -0.12% | $4.08M | $34.76K 시가총액의 0.85% | 2.76B MVC | — |
| 1352 |  MetFiMETFI | $0.0114 | +0.29% | -1.65% | -7.12% | $4.07M | $5.18K 시가총액의 0.13% | 356.17M METFI | — |
| 1353 | $0.1277 | -0.05% | +2.15% | -7.58% | $263.68K | $35.47K 시가총액의 13.45% | 2.06M SMARTCREDIT | — | |
| 1353 |  GstockGSTOCK밈 | $0.004110 | -0.90% | -35.23% | -48.32% | $4.06M | $3.88M 시가총액의 95.54% | 987.09M GSTOCK | — |
| 1354 |  GaleonGALEON | $0.004917 | -0.57% | -1.80% | -8.78% | $4.06M | $20.02K 시가총액의 0.49% | 824.78M GALEON | — |
| 1355 |  RaylsRLS | $0.002206 | +1.07% | +4.63% | +6.89% | $4.02M | $700.24K 시가총액의 17.40% | 1.82B RLS | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 시가총액의 0.04% | 100B PEPES | — |
| 1356 |  Aleph CloudALEPH | $0.0163 | +0.42% | -2.43% | -2.00% | $4.02M | $169.18K 시가총액의 4.21% | 247.22M ALEPH | — |
| 1357 |  PAIDPAID | $0.004267 | -2.77% | -13.34% | -22.06% | $4.02M | $4.83M 시가총액의 120.15% | 941.28M PAID | — |
| 1358 |  AC Milan Fan TokenACM | $0.2791 | -0.36% | -0.22% | -1.27% | $4.01M | $1.74M 시가총액의 43.36% | 14.37M ACM | — |
| 1359 |  real.REAL밈 | $0.004018 | 0.00% | +0.07% | +12.28% | $4M | $0.00 | 995.22M REAL | — |
| 1360 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.61% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1360 |  TAO INUTAONU밈 | $0.0002780 | -0.07% | +2.11% | -9.64% | $257.62K | $139.08 시가총액의 0.05% | 926.67M TAONU | — |
| 1361 |  AlltoscanATS | $0.0453 | -0.04% | -1.63% | -12.68% | $3.97M | $184.03K 시가총액의 4.63% | 87.68M ATS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 시가총액의 0.01% | 5.79B RTM | — |
| 1362 |  SwellSWELL | $0.0007579 | -0.59% | -2.36% | -5.96% | $3.96M | $269.9K 시가총액의 6.82% | 5.22B SWELL | — |
| 1363 |  CheckmateCHECK | $0.0103 | -0.88% | -5.08% | -10.85% | $3.96M | $870.9K 시가총액의 22.01% | 385.83M CHECK | — |
| 1363 |  DOGE-1DOGE1밈 | $0.2515 | -0.07% | -12.24% | -22.70% | $251.48K | $2.77K 시가총액의 1.10% | 1M DOGE1 | — |
| 1364 |  Six SigmaSIX | $0.004645 | -0.04% | +2.62% | -4.15% | $3.95M | $100.32K 시가총액의 2.54% | 850.97M SIX | — |
| 1365 |  SuilendSEND | $0.0520 | +0.00% | -4.03% | -18.14% | $3.93M | $0.00 | 75.54M SEND | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.20 | +0.14% | +4.53% | -1.04% | $3.92M | $2.63M 시가총액의 67.09% | 27,388 ORCLB | — |
| 1367 |  OneONE | $0.0004556 | +0.23% | +6.34% | +15.05% | $3.91M | $0.00 | 8.58B ONE | — |
| 1368 |  AlignedALIGN | $0.004662 | -0.14% | -4.00% | -19.97% | $3.9M | $609.17K 시가총액의 15.63% | 835.94M ALIGN | — |
| 1369 |  CratosCRTS | $0.00006072 | -0.65% | +1.40% | -3.87% | $3.88M | $94.12K 시가총액의 2.43% | 63.88B CRTS | — |
| 1370 |  Flying TulipFT | $0.1532 | +0.01% | -3.88% | -1.76% | $3.88M | $67.01K 시가총액의 1.73% | 25.33M FT | |
| 1371 |  HathorHTR | $0.007478 | -2.73% | +24.40% | -6.74% | $3.87M | $130.84K 시가총액의 3.38% | 516.95M HTR | — |
| 1372 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1373 |  XMAQUINADEUS | $0.0192 | +0.10% | -1.78% | -14.06% | $3.87M | $46.69K 시가총액의 1.21% | 201.37M DEUS | — |
| 1374 |  Book of EthereumBOOE밈 | $0.0402 | -0.63% | -2.16% | +6.05% | $3.87M | $14.81K 시가총액의 0.38% | 96.19M BOOE | — |
| 1375 |  JimJIM | $0.000001000 | -0.09% | +2.08% | -8.59% | $231.77K | $22.85 시가총액의 0.01% | 228.88B JIM | — |
| 1375 |  ManyuMANYU밈 | $0.000000003864 | +0.42% | +5.38% | +1.05% | $3.86M | $886.7K 시가총액의 22.95% | 1000T MANYU | — |
| 1376 |  Pups (Bitcoin)PUPS밈 | $0.003990 | +0.04% | -3.50% | -9.78% | $3.86M | $6.3K 시가총액의 0.16% | 968.45M PUPS | — |
| 1377 |  FAR LabsFAR | $0.0007958 | -0.18% | -3.23% | -5.45% | $3.85M | $49.73K 시가총액의 1.29% | 4.83B FAR | — |
| 1378 |  PlatONLAT | $0.0005368 | -0.34% | -6.63% | -14.73% | $3.84M | $939.78K 시가총액의 24.48% | 7.15B LAT | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.01% | -0.63% | $3.81M | $26.49K 시가총액의 0.70% | 772,213 BLKHION | — |
| 1380 |  Games for a LivingGFAL | $0.0008604 | +0.58% | -2.61% | -24.39% | $3.79M | $2.27K 시가총액의 0.06% | 4.41B GFAL | — |
| 1381 |  HummingbotHBOT | $0.0004070 | -0.02% | +1.00% | +30.54% | $225.45K | $187.95 시가총액의 0.08% | 553.27M HBOT | — |
| 1381 |  apM FashionAPM | $0.004177 | +0.93% | -13.49% | -4.91% | $3.76M | $1.16M 시가총액의 30.91% | 900M APM | — |
| 1382 |  Fei USDFEI안정적 | $0.9999 | 0.00% | +0.12% | +0.01% | $3.75M | $0.00 | 3.75M FEI | — |
| 1383 |  United States Oil Fund (Ondo Tokenized)USOON | $152.93 | -0.05% | +1.43% | +5.64% | $3.75M | $830.18K 시가총액의 22.16% | 24,498 USOON | — |
| 1384 |  BitSharesBTS | $0.001247 | +0.63% | -5.01% | -8.41% | $3.73M | $77.96K 시가총액의 2.09% | 3B BTS | — |
| 1385 |  APY.visionVISION | $0.1590 | -0.07% | +2.03% | -7.20% | $217.58K | $187.61 시가총액의 0.09% | 1.37M VISION | — |
| 1385 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.98 | +0.70% | +4.46% | -16.82% | $3.74M | $9.19M 시가총액의 245.85% | 162,775 INTWB | — |
| 1386 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.43 | +0.05% | -0.26% | -0.13% | $3.73M | $1.67M 시가총액의 44.88% | 9,785 GLDON | — |
| 1387 |  ObserverOBSR | $0.0005732 | -0.16% | -4.68% | -11.29% | $3.73M | $152.03K 시가총액의 4.08% | 6.51B OBSR | — |
| 1387 |  DatamineDAM | $0.0725 | -0.05% | +2.15% | -7.98% | $216.71K | $878.76 시가총액의 0.41% | 2.99M DAM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 시가총액의 0.02% | 81.98M COMAI | — |
| 1388 |  OctaSpaceOCTA | $0.0932 | -0.17% | -5.51% | -19.03% | $3.73M | $8.35K 시가총액의 0.22% | 39.98M OCTA | — |
| 1389 |  Star AtlasATLAS | $0.0001445 | -1.70% | -3.07% | -7.43% | $3.72M | $41.54K 시가총액의 1.12% | 25.74B ATLAS | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.91 | -0.50% | -2.02% | -3.46% | $3.72M | $63.24K 시가총액의 1.70% | 7,370 LMTON | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1487 | -0.20% | -0.86% | -4.35% | $3.72M | $262.61K 시가총액의 7.07% | 24.98M AFC | — |
| 1392 |  BNB Tiger InuBNBTIGER밈 | $0.000000000000 | +0.24% | -15.33% | -20.72% | $3.7M | $51.51K 시가총액의 1.39% | 4,245,746,285,680.7T BNBTIGER | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 시가총액의 0.12% | 95.87T PIKA | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.10% | +0.47% | -0.25% | $3.7M | $140.08K 시가총액의 3.78% | 648,796 MAG7XON | — |
| 1394 |  PropbasePROPS | $0.007065 | +0.54% | -0.11% | -3.55% | $3.7M | $886.93K 시가총액의 24.00% | 523.05M PROPS | — |
| 1395 |  Quantoz EURQEURQ안정적 | $1.10 | +0.05% | +0.65% | -0.18% | $3.69M | $875.86K 시가총액의 23.73% | 3.35M EURQ | — |
| 1395 |  DeepFakeAIFAKEAI | $0.0002220 | -0.07% | +2.04% | -8.63% | $212.49K | $17.30 시가총액의 0.01% | 958.82M FAKEAI | — |
| 1396 |  World of DypiansWOD | $0.005956 | +3.26% | +11.49% | +0.70% | $3.68M | $1.34M 시가총액의 36.36% | 617.37M WOD | — |
| 1397 |  ELYFIELFI | $0.004093 | -0.02% | +1.39% | -2.56% | $208.37K | $318.51 시가총액의 0.15% | 50.91M ELFI | — |
| 1397 |  Meta (Coinbase Tokenized Stock)METAC | $763.16 | +0.10% | +2.44% | +3.14% | $3.67M | $17.33M 시가총액의 472.66% | 4,805 METAC | — |
| 1398 |  SUKUSUKU | $0.005274 | +0.00% | -2.47% | -3.03% | $3.65M | $13.31K 시가총액의 0.36% | 692.05M SUKU | — |
| 1399 |  AXT (bStocks Tokenized Stock)AXTIB | $65.90 | -0.17% | +6.04% | -21.47% | $3.65M | $4.57M 시가총액의 125.33% | 55,358 AXTIB | — |
| 1400 |  BosonBOSON | $0.0214 | -0.57% | -7.05% | +3.25% | $3.64M | $44.69K 시가총액의 1.23% | 170.46M BOSON | — |
| 1401 |  PweasePWEASE밈 | $0.003622 | -0.09% | -2.92% | -20.23% | $3.62M | $82.4K 시가총액의 2.28% | 999.92M PWEASE | — |
| 1402 |  SentinelP2P | $0.0001033 | -1.71% | +13.68% | +30.54% | $3.63M | $40.32K 시가총액의 1.11% | 35.13B P2P | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 시가총액의 2.07% | 504.43M OOE | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | +0.14% | +0.11% | +3.41% | $3.61M | $1.69K 시가총액의 0.05% | 119,963 PFEON | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0122 | +0.01% | -0.64% | -5.62% | $3.61M | $33.76K 시가총액의 0.94% | 295.54M POLIS | — |
| 1405 |  txTX | $0.001450 | +0.97% | +4.23% | -9.97% | $3.6M | $98.92K 시가총액의 2.75% | 2.48B TX | — |
| 1406 |  ParticlPART | $0.2298 | +2.35% | +27.79% | -5.98% | $3.59M | $178.84 시가총액의 0.00% | 15.63M PART | — |
| 1407 | $2.12 | -0.07% | +3.06% | -10.70% | $195.31K | $303.32 시가총액의 0.16% | 91,968 CLEV | — | |
| 1407 |  TectumTET | $0.3586 | -1.00% | +5.55% | +28.03% | $3.59M | $141.48K 시가총액의 3.95% | 10M TET | — |
| 1408 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.39 | +0.17% | -1.82% | -14.56% | $3.56M | $1.55M 시가총액의 43.59% | 55,358 RKLBB | — |
| 1408 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1409 |  Hunny FinanceHUNNY | $0.002551 | +0.13% | +2.46% | -5.44% | $192.98K | $141.67 시가총액의 0.07% | 75.66M HUNNY | — |
| 1409 |  IMPTIMPT | $0.002409 | -0.06% | -0.64% | -13.64% | $3.56M | $78.6K 시가총액의 2.21% | 1.48B IMPT | — |
| 1410 |  Creo EngineCREO | $0.005154 | +0.09% | -4.21% | -12.32% | $3.55M | $119.91K 시가총액의 3.38% | 688.89M CREO | — |
| 1411 |  Bitmine xStockBMNRX | $23.62 | -0.06% | -0.09% | -10.54% | $3.55M | $270.28K 시가총액의 7.61% | 150,309 BMNRX | — |
| 1412 |  Ready CardsREADY | $0.003540 | -0.55% | -10.93% | -34.33% | $3.54M | $86.13K 시가총액의 2.43% | 1B READY | — |
| 1413 |  ScamcoinSCAM밈 | $0.003531 | -0.05% | -0.53% | -14.00% | $3.53M | $34.56K 시가총액의 0.98% | 999.96M SCAM | — |
| 1414 |  B20B20 | $0.0381 | -0.07% | +2.11% | -11.12% | $189.39K | $45.77 시가총액의 0.02% | 4.97M B20 | — |
| 1414 |  sUSDSUSD안정적 | $0.0810 | +2.52% | -3.50% | +25.12% | $3.53M | $1.16K 시가총액의 0.03% | 43.6M SUSD | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 시가총액의 0.01% | 112.38T WFAI | — |
| 1415 |  Avocado DAOAVG | $0.001832 | -0.07% | +2.11% | -8.08% | $189.24K | $10.35 시가총액의 0.01% | 103.28M AVG | — |
