페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1179 |  PitbullPIT밈 | $0.000000000151 | +0.22% | -7.10% | -7.70% | $6.06M | $87.37K 시가총액의 1.44% | 40,192.16T PIT | — |
| 1180 |  Broccoli (firstbroccoli.com)BROCCOLI밈 | $0.006048 | -0.83% | +2.17% | -8.13% | $6.05M | $3.45M 시가총액의 57.06% | 1B BROCCOLI | — |
| 1181 |  OffshiftXFT | $0.0588 | -0.24% | -6.27% | -12.83% | $592.31K | $3.69K 시가총액의 0.62% | 10.07M XFT | — |
| 1181 |  UplandSPARKLET | $0.0212 | +0.49% | -0.22% | -1.10% | $6.05M | $786.64 시가총액의 0.01% | 284.67M SPARKLET | — |
| 1182 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 시가총액의 3.67% | 170M TAKER | — |
| 1182 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.25 | -0.19% | +2.45% | -1.33% | $5.93M | $2.93M 시가총액의 49.37% | 53,346 HOODB | — |
| 1183 |  DexToolsDEXT | $0.0850 | -1.24% | -2.03% | -12.67% | $5.94M | $14.54K 시가총액의 0.25% | 69.83M DEXT | — |
| 1184 |  LinqAILNQ | $0.0132 | +0.11% | +0.92% | -11.87% | $5.93M | $35.38K 시가총액의 0.60% | 449.8M LNQ | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 시가총액의 0.03% | 161,653 DEUS | — |
| 1185 |  Croatian Football Federation TokenVATRENI | $1.53 | -0.18% | +0.19% | -11.05% | $5.93M | $2.55K 시가총액의 0.04% | 3.86M VATRENI | — |
| 1186 |  BluefinBLUE | $0.009824 | -0.07% | -5.94% | -0.11% | $5.93M | $3.52M 시가총액의 59.36% | 603.72M BLUE | — |
| 1187 |  USDPT | Western UnionUSDPT안정적 | $1.00 | -0.02% | +0.10% | +0.07% | $5.92M | $35.08K 시가총액의 0.59% | 5.92M USDPT | — |
| 1188 |  FC PortoPORTO | $0.4518 | -0.56% | -0.93% | -1.51% | $5.87M | $3.4M 시가총액의 58.02% | 12.99M PORTO | — |
| 1189 |  House Party ProtocolHPP | $0.006488 | -2.54% | +8.20% | +5.17% | $5.86M | $1.75M 시가총액의 29.77% | 903.62M HPP | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,449 | -0.76% | -2.14% | -13.74% | $5.8M | $5.81M 시가총액의 100.23% | 4,002 SNDKON | — |
| 1191 |  BitgertBRISE | $0.00000001464 | -0.32% | -1.30% | -3.97% | $5.79M | $536.15K 시가총액의 9.25% | 395.69T BRISE | — |
| 1192 |  EeseeESE | $0.004150 | -0.24% | -2.20% | -0.86% | $5.79M | $250.84K 시가총액의 4.33% | 1.39B ESE | — |
| 1193 |  CREPECREPE밈 | $0.000009915 | +0.57% | +12.61% | +4.09% | $5.76M | $521.4K 시가총액의 9.05% | 580.81B CREPE | — |
| 1194 |  LingoLINGO | $0.0118 | +0.01% | -2.14% | -17.77% | $5.74M | $153.37K 시가총액의 2.67% | 486.21M LINGO | — |
| 1195 |  TSMC (bStocks Tokenized Stock)TSMB | $441.90 | -0.31% | -0.87% | -8.63% | $5.7M | $1.88M 시가총액의 32.92% | 12,908 TSMB | — |
| 1196 |  ParagonsDAOPDT | $0.0693 | 0.00% | -12.44% | -27.65% | $5.7M | $0.00 | 82.17M PDT | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.44 | -0.14% | +0.49% | +1.92% | $5.69M | $5.54M 시가총액의 97.37% | 16,065 GOOGL | — |
| 1198 |  dYdXETHDYDX | $0.1361 | +1.90% | +0.59% | -6.68% | $5.67M | $3.94M 시가총액의 69.49% | 41.66M ETHDYDX | — |
| 1199 |  Loan ProtocolLOAN | $0.0003102 | -0.39% | +1.38% | -9.62% | $5.71M | $73.16K 시가총액의 1.28% | 18.41B LOAN | — |
| 1200 |  OPENLOOTOL | $0.007059 | -2.23% | +1.69% | +0.81% | $5.65M | $2.26M 시가총액의 40.01% | 800.71M OL | — |
| 1201 |  KleverKLV | $0.0006352 | +0.38% | -0.97% | -6.52% | $5.64M | $121.38K 시가총액의 2.15% | 8.88B KLV | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 시가총액의 0.02% | 2.5M MIST | — |
| 1202 |  KRYLLKRL | $0.1411 | -0.03% | -0.02% | -2.56% | $5.63M | $273.48K 시가총액의 4.86% | 39.9M KRL | — |
| 1203 |  VNX GoldVNXAU | $133.61 | -0.00% | -0.14% | +0.17% | $5.63M | $18.61K 시가총액의 0.33% | 42,100 VNXAU | — |
| 1204 |  CONXXPLA | $0.005471 | -0.16% | -3.51% | -7.13% | $5.61M | $79.87K 시가총액의 1.42% | 1.02B XPLA | — |
| 1205 |  NominaNOM | $0.001927 | -0.22% | -7.51% | -17.36% | $5.59M | $7.06M 시가총액의 126.34% | 2.9B NOM | — |
| 1206 |  Keyboard CatKEYCAT밈 | $0.0005563 | -0.75% | +0.84% | -9.15% | $5.56M | $267.19K 시가총액의 4.80% | 10B KEYCAT | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.79 | +0.40% | +0.57% | -0.02% | $5.56M | $8.18K 시가총액의 0.15% | 8,742 SPACEX | — |
| 1208 |  DingerDINGER밈 | $0.0000005160 | +0.08% | -0.52% | -6.55% | $516.18K | $103.24 시가총액의 0.02% | 1T DINGER | — |
| 1208 |  Helium MobileMOBILE | $0.00006217 | +0.84% | +0.17% | -12.13% | $5.55M | $1.66K 시가총액의 0.03% | 89.28B MOBILE | — |
| 1209 |  SperaxSPA | $0.002705 | -0.37% | -3.78% | -5.33% | $5.54M | $289.5K 시가총액의 5.22% | 2.05B SPA | — |
| 1210 |  BytecoinBCN | $0.00003006 | -0.01% | +0.01% | +0.20% | $5.53M | $0.23 시가총액의 0.00% | 184.07B BCN | — |
| 1211 |  Lazio Fan TokenLAZIO | $0.4186 | +0.62% | +2.24% | +6.72% | $5.52M | $15.06M 시가총액의 273.08% | 13.18M LAZIO | — |
| 1212 |  Meta Platforms Tokenized Stock (Robinhood)META | $763.67 | +0.52% | +1.69% | +3.05% | $5.51M | $5.08M 시가총액의 92.23% | 7,215 META | — |
| 1212 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 시가총액의 2.30% | 3.15B MP | — | |
| 1213 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.47 | -0.61% | -1.77% | -7.73% | $5.49M | $1.82M 시가총액의 33.05% | 69,984 TQQQON | — |
| 1214 |  Micron Technology (Backpack Securities)MU | $938.96 | -0.45% | -5.11% | -12.04% | $5.5M | $2.99M 시가총액의 54.39% | 5,856 MU | — |
| 1215 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.45 | +1.16% | +3.94% | +33.14% | $5.51M | $20.62M 시가총액의 374.06% | 143,387 SOXSB | — |
| 1216 |  SecretSCRT | $0.007996 | -0.13% | -4.73% | -9.49% | $5.48M | $61.58K 시가총액의 1.12% | 685.27M SCRT | — |
| 1217 |  BugsCoinBGSC | $0.0005383 | -0.30% | -2.57% | -8.73% | $5.48M | $34.8K 시가총액의 0.64% | 10.18B BGSC | — |
| 1218 |  Steem DollarsSBD안정적 | $0.5572 | -0.02% | -2.91% | -4.87% | $5.46M | $2.08M 시가총액의 38.01% | 9.8M SBD | — |
| 1219 |  LeverUpLV | $0.0606 | -1.87% | -2.50% | -15.19% | $5.45M | $133.80 시가총액의 0.00% | 90M LV | — |
| 1220 |  Cryptex FinanceCTX | $0.5753 | +1.03% | -4.24% | -1.81% | $5.45M | $52.81K 시가총액의 0.97% | 9.48M CTX | — |
| 1221 |  Clash of LilliputCOL | $0.0663 | -0.27% | +0.78% | -3.22% | $5.44M | $0.00 | 82.07M COL | — |
| 1222 |  Radio CacaRACA | $0.00001315 | -0.14% | -2.55% | -7.70% | $5.41M | $235.42K 시가총액의 4.35% | 411.67B RACA | — |
| 1223 |  BrickkenBKN | $0.1019 | +0.11% | -2.69% | -12.18% | $5.39M | $66.99K 시가총액의 1.24% | 52.84M BKN | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.01% | -0.57% | -5.24% | $5.38M | $68.61M 시가총액의 1275.76% | 322,581 PPOLY | — |
| 1225 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.08 | -1.26% | -3.66% | -26.32% | $5.37M | $4.41M 시가총액의 82.17% | 55,870 AAOIB | — |
| 1226 |  BeefyBIFI | $67.02 | -0.61% | +0.57% | -6.36% | $5.36M | $6.67K 시가총액의 0.12% | 80,000 BIFI | — |
| 1226 |  PinkMoonPINKM | $0.000000001300 | -0.42% | -0.49% | -5.07% | $455.31K | $192.85 시가총액의 0.04% | 350.08T PINKM | — |
| 1227 |  Verified USDUSDV안정적 | $0.3117 | +0.37% | -1.73% | +7.42% | $5.34M | $6.36 시가총액의 0.00% | 17.14M USDV | — |
| 1228 |  Juventus Fan TokenJUV | $0.3246 | -0.27% | +0.38% | -0.58% | $5.33M | $1.99M 시가총액의 37.25% | 16.44M JUV | — |
| 1229 |  LimeWireLMWR | $0.0101 | -0.48% | -1.82% | -2.81% | $5.32M | $550.61K 시가총액의 10.35% | 528.39M LMWR | — |
| 1230 |  Mines of DalarniaDAR | $0.0007270 | 0.00% | -23.24% | -69.00% | $451.37K | $9.53K 시가총액의 2.11% | 620.92M DAR | — |
| 1230 |  Joe CoinJOE밈 | $0.005309 | -0.38% | -4.47% | -20.16% | $5.31M | $81.4K 시가총액의 1.53% | 1B JOE | — |
| 1231 |  EvidenZBCDT | $0.0118 | -0.35% | -0.44% | -7.26% | $448.14K | $945.91 시가총액의 0.21% | 37.84M BCDT | — |
| 1231 |  ZclassicZCL | $0.5689 | -0.42% | -5.90% | -39.06% | $5.28M | $0.00 | 9.29M ZCL | — |
| 1232 |  CardstackCARD | $0.0001900 | -12.39% | -12.58% | -16.58% | $448.03K | $26.71K 시가총액의 5.96% | 2.36B CARD | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.68 | +0.18% | -0.40% | -1.23% | $5.27M | $429.91 시가총액의 0.01% | 24,673 IWNON | — |
| 1233 |  Kekius MaximusKEKIUS밈 | $0.005266 | -0.01% | -2.63% | -5.67% | $5.27M | $2.22M 시가총액의 42.19% | 1B KEKIUS | — |
| 1234 |  Wrapped AmpleforthWAMPL | $0.3202 | -0.35% | -0.43% | -9.58% | $446.18K | $104.18 시가총액의 0.02% | 1.39M WAMPL | — |
| 1234 |  The ArenaARENA | $0.0007501 | -0.40% | -1.29% | -13.47% | $5.23M | $7.05K 시가총액의 0.13% | 6.98B ARENA | — |
| 1235 |  crow with knifeCAW밈 | $0.000000006820 | -1.00% | -2.81% | -14.74% | $5.25M | $21.65K 시가총액의 0.41% | 769.86T CAW | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $343.20 | -0.29% | +1.10% | +3.14% | $5.25M | $4.99M 시가총액의 95.09% | 15,289 AAPLB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.66 | +0.41% | +0.76% | -15.75% | $5.22M | $4.72M 시가총액의 90.40% | 35,139 CBRSB | — |
| 1238 |  GAIBGAIB | $0.0255 | +0.02% | -2.03% | -0.25% | $5.22M | $386.34K 시가총액의 7.40% | 204.83M GAIB | — |
| 1239 |  PIVXPIVX | $0.0485 | +0.85% | -1.84% | -24.42% | $5.21M | $396.24K 시가총액의 7.60% | 107.54M PIVX | — |
| 1240 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.41 | -1.30% | -4.57% | -26.24% | $5.2M | $21.04M 시가총액의 404.59% | 455,901 SNXXB | — |
| 1241 |  Zulu NetworkZULU | $0.003000 | 0.00% | -1.61% | -19.16% | $433.5K | $1.74K 시가총액의 0.40% | 144.5M ZULU | — |
| 1241 |  DAO MakerDAO | $0.0239 | -0.12% | -4.06% | -3.74% | $5.19M | $903.74K 시가총액의 17.43% | 216.85M DAO | — |
| 1242 |  MEVerseMEV | $0.003000 | +0.85% | -4.63% | -12.81% | $5.18M | $161.33K 시가총액의 3.11% | 1.73B MEV | — |
| 1243 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001022 | -0.21% | -2.63% | -7.71% | $5.17M | $23.15K 시가총액의 0.45% | 5.06B GST-SOL | — |
| 1244 |  Harvest FinanceFARM | $7.69 | +1.19% | +0.72% | -3.50% | $5.17M | $87.27K 시가총액의 1.69% | 672,183 FARM | — |
| 1245 |  HydranetHDN | $0.0275 | +0.14% | -10.25% | +1.60% | $5.17M | $44.66K 시가총액의 0.86% | 188.01M HDN | — |
| 1246 |  Venus LTCVLTC | $1.25 | +0.07% | -1.75% | -11.39% | $5.17M | $0.00 | 4.14M VLTC | — |
| 1247 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.14 | +0.27% | +1.82% | +2.67% | $5.16M | $5.59M 시가총액의 108.33% | 6,763 METAB | — |
| 1248 |  PURPLE PEPEPURPE밈 | $0.00001230 | -1.17% | +0.21% | -9.01% | $5.13M | $172.52K 시가총액의 3.36% | 417.21B PURPE | — |
| 1249 |  PHNIXPHNIX밈 | $0.000009648 | +2.12% | +6.39% | -11.04% | $5.11M | $60.39K 시가총액의 1.18% | 530B PHNIX | — |
| 1249 |  Akita InuAKITA | $0.000000004620 | -0.41% | +3.58% | -7.95% | $425.98K | $3.14K 시가총액의 0.74% | 92.18T AKITA | — |
| 1250 |  QuiverXQRX | $0.004666 | -0.37% | -1.00% | -7.04% | $425.02K | $373.77 시가총액의 0.09% | 91.1M QRX | — |
| 1250 |  PRIZMPZM | $0.001069 | -0.01% | -2.72% | -23.58% | $5.1M | $73.51 시가총액의 0.00% | 4.78B PZM | — |
| 1251 |  GlobalBoostBSTY | $0.0174 | -0.25% | -4.37% | +1.84% | $420.12K | $30.66 시가총액의 0.01% | 24.2M BSTY | — |
| 1251 |  Giggle MascotMAX밈 | $0.005101 | -0.52% | -22.72% | -5.70% | $5.1M | $230.31K 시가총액의 4.52% | 1B MAX | — |
| 1252 |  NKNNKN | $0.006290 | +0.05% | -1.06% | -6.06% | $5.07M | $60.78K 시가총액의 1.20% | 806.02M NKN | — |
| 1252 |  NUSANUSA | $4.89 | -3.35% | -0.03% | -4.49% | $414.95K | $63.46 시가총액의 0.02% | 84,896 NUSA | — |
| 1253 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.29% | -1.08% | +0.69% | $5.07M | $2.53M 시가총액의 49.97% | 4,318 LLYON | — |
| 1254 |  Luna by VirtualsLUNA밈 | $0.005065 | +0.21% | -3.48% | -14.69% | $5.07M | $6.16K 시가총액의 0.12% | 1B LUNA | — |
| 1255 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $741.73 | -0.20% | -0.58% | -2.49% | $5.06M | $2.6M 시가총액의 51.46% | 6,819 QQQ | — |
| 1256 |  DOWGEDJI6930밈 | $0.005055 | -0.98% | +0.05% | -23.19% | $5.05M | $144.51K 시가총액의 2.86% | 999.98M DJI6930 | — |
| 1256 |  GTETHGTETH | $2,500 | -0.51% | -0.47% | -7.37% | $397.5K | $54.73K 시가총액의 13.77% | 160 GTETH | — |
| 1257 |  Aergo [OLD]AERGO | $0.0103 | -1.92% | +9.39% | +9.93% | $5.05M | $834.5K 시가총액의 16.53% | 490M AERGO | — |
| 1257 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 시가총액의 0.01% | 439,909 ARTH | — |
| 1258 |  Wrapped WDOGEWWDOGE밈 | $0.0550 | -0.01% | -0.01% | -46.97% | $396.03K | $28.3K 시가총액의 7.15% | 7.2M WWDOGE | — |
| 1258 |  GalaxiaGXA | $0.001401 | -0.11% | -0.94% | +0.60% | $5.01M | $61.31K 시가총액의 1.22% | 3.57B GXA | — |
| 1259 |  LimitlessLMTS | $0.0380 | -0.12% | -3.17% | -11.59% | $5.01M | $1.01M 시가총액의 20.25% | 131.6M LMTS | — |
