페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 831 |  OrderlyORDER | $0.0341 | -0.29% | -6.85% | -12.57% | $13.86M | $3.55M 시가총액의 25.64% | 406.25M ORDER | — |
| 832 |  DelysiumAGI | $0.005796 | -1.20% | -5.66% | -12.71% | $13.81M | $1.07M 시가총액의 7.77% | 2.38B AGI | — |
| 833 |  ICONICXL1 | $0.0126 | +1.03% | -12.72% | -11.58% | $13.85M | $3.36M 시가총액의 24.26% | 1.1B ICX | — |
| 834 |  Bone ShibaSwapBONE밈 | $0.0601 | -0.25% | -3.21% | -9.32% | $13.83M | $2.69M 시가총액의 19.44% | 229.92M BONE | — |
| 835 |  wojak (wojakcto.com)WOJAK밈 | $0.00000004481 | +0.47% | -5.38% | -18.93% | $13.71M | $860.86K 시가총액의 6.28% | 305.91T WOJAK | — |
| 836 |  Undeads GamesUDS | $0.1095 | -0.04% | -0.16% | -0.99% | $13.65M | $167.04K 시가총액의 1.22% | 124.66M UDS | — |
| 837 |  Infinity GroundAIN | $0.0427 | -0.36% | -1.22% | -23.62% | $13.61M | $4.09M 시가총액의 30.07% | 318.97M AIN | — |
| 838 |  BubblemapsBMT | $0.0182 | -0.42% | -6.37% | -9.02% | $13.56M | $2.43M 시가총액의 17.92% | 747.01M BMT | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 시가총액의 4.30% | 155M ROLL | — |
| 839 |  Intel xStockINTCX | $100.09 | -0.59% | -2.83% | -14.68% | $13.52M | $3.55M 시가총액의 26.28% | 135,080 INTCX | — |
| 840 |  KernelDAOKERNEL | $0.0470 | -0.40% | -4.81% | -13.18% | $13.45M | $4.28M 시가총액의 31.84% | 286.31M KERNEL | — |
| 841 |  DeBoxBOX | $0.0265 | +0.01% | -1.09% | -2.39% | $13.45M | $1.31K 시가총액의 0.01% | 508.21M BOX | — |
| 842 |  USDMUSDM안정적 | $0.9908 | -1.03% | -0.77% | -0.68% | $13.43M | $62.34K 시가총액의 0.46% | 13.55M USDM | — |
| 843 |  Realio Network TokenRIO | $0.0590 | -0.09% | +0.91% | -3.34% | $13.36M | $211.93K 시가총액의 1.59% | 226.38M RIO | — |
| 844 |  Apple xStockAAPLX | $343.94 | +0.22% | +1.81% | +3.01% | $13.34M | $9.5M 시가총액의 71.19% | 38,783 AAPLX | — |
| 845 |  LoopringLRC | $0.009732 | -0.10% | -2.17% | -4.62% | $13.32M | $1.03M 시가총액의 7.72% | 1.37B LRC | — |
| 846 |  GYENGYEN안정적 | $0.006336 | -0.12% | -4.58% | -0.01% | $13.3M | $358.05 시가총액의 0.00% | 2.1B GYEN | — |
| 847 |  Ninja Squad TokenNST밈 | $1.54 | +0.05% | -4.37% | -16.52% | $13.3M | $239K 시가총액의 1.80% | 8.61M NST | — |
| 848 |  CornCORN | $0.0252 | +0.28% | -0.55% | -3.60% | $13.25M | $2.59M 시가총액의 19.53% | 525M CORN | — |
| 849 |  BraintrustBTRST | $0.0549 | +0.36% | -0.32% | -5.25% | $13.25M | $41.07K 시가총액의 0.31% | 241.35M BTRST | — |
| 850 |  Cluster ProtocolCP | $0.009675 | -0.30% | -8.32% | -21.67% | $13.25M | $5.19M 시가총액의 39.19% | 1.37B CP | — |
| 851 |  BasecatBASECAT밈 | $0.0132 | -2.09% | -10.92% | -0.98% | $13.18M | $2.96M 시가총액의 22.47% | 1B BASECAT | — |
| 852 |  OG Fan TokenOG | $2.71 | -0.13% | -3.27% | -5.57% | $13.16M | $2.38M 시가총액의 18.10% | 4.86M OG | — |
| 853 |  PortalPORTAL | $0.0150 | -1.34% | -7.64% | -17.11% | $13.14M | $9.61M 시가총액의 73.13% | 873.79M PORTAL | — |
| 854 |  mStable USDMUSD안정적 | $0.9979 | +0.15% | +0.42% | +0.02% | $2.87M | $500.00 시가총액의 0.02% | 2.88M MUSD | — |
| 854 |  Decentralized SocialDESO | $1.47 | +0.01% | +6.63% | +4.45% | $13.1M | $1.33K 시가총액의 0.01% | 8.88M DESO | — |
| 855 |  Bertram The PomeranianBERT밈 | $0.0135 | -0.34% | +1.86% | -3.17% | $13.09M | $1.22M 시가총액의 9.30% | 966.75M BERT | — |
| 856 |  CounterpartyXCP | $5.06 | 0.00% | +0.32% | +14.22% | $13.09M | $0.00 | 2.59M XCP | — |
| 857 |  XSGDXSGD안정적 | $0.7828 | -0.10% | -0.02% | +0.14% | $13.03M | $562.09K 시가총액의 4.31% | 16.65M XSGD | — |
| 858 |  StaderSD | $0.1805 | +4.11% | +49.88% | +48.88% | $12.99M | $11.22M 시가총액의 86.38% | 71.96M SD | — |
| 859 |  Agoras: Tau NetAGRS | $0.4332 | -1.09% | -26.83% | -45.85% | $12.94M | $72.31K 시가총액의 0.56% | 29.86M AGRS | — |
| 860 |  ResearchCoinRSC | $0.0531 | -0.07% | -0.64% | -3.34% | $12.92M | $133.15K 시가총액의 1.03% | 243.49M RSC | |
| 861 |  Faith TribeFTRB | $0.003914 | +0.02% | +0.18% | -3.56% | $12.92M | $102.8K 시가총액의 0.80% | 3.3B FTRB | — |
| 862 |  Epic Private Internet CashEPIC | $0.6629 | +0.34% | -4.17% | +33.68% | $12.9M | $0.00 | 19.45M EPIC | — |
| 863 |  DymensionDYM | $0.0193 | -2.28% | -4.39% | -2.37% | $12.87M | $16M 시가총액의 124.31% | 667.07M DYM | — |
| 864 |  DexsportDESU | $0.0214 | -0.60% | -1.65% | +0.87% | $12.82M | $120.43K 시가총액의 0.94% | 600M DESU | — |
| 864 | BIDZ CoinBIDZ | $0.001414 | -0.01% | -1.36% | -5.96% | $2.76M | $825.37 시가총액의 0.03% | 1.95B BIDZ | — |
| 865 |  HandyHANDY | $0.002854 | -2.77% | -11.59% | +9.42% | $2.7M | $56.91K 시가총액의 2.11% | 945.97M HANDY | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.89 | -0.10% | -0.27% | -0.53% | $12.83M | $19.93 시가총액의 0.00% | 75,076 ITOTON | — |
| 866 |  SolsticeSLX | $0.0526 | +0.34% | -9.93% | -14.42% | $12.78M | $8.85M 시가총액의 69.24% | 242.85M SLX | — |
| 867 |  HaroldHAROLD | $0.0161 | +0.27% | +11.58% | +20.61% | $12.7M | $253.13K 시가총액의 1.99% | 787.01M HAROLD | — |
| 868 |  ElsaELSA | $0.0495 | -0.32% | -4.80% | -9.68% | $12.64M | $1.97M 시가총액의 15.60% | 255.65M ELSA | — |
| 869 |  Space and TimeSXT | $0.009061 | +0.47% | -6.65% | -3.59% | $12.69M | $68.74M 시가총액의 541.88% | 1.4B SXT | — |
| 870 |  FluentBLEND | $0.0627 | -0.01% | -5.15% | -7.32% | $12.53M | $7.23M 시가총액의 57.71% | 200M BLEND | — |
| 871 |  HUNTHUNT | $0.0990 | -0.87% | -2.70% | -3.87% | $12.5M | $121.46K 시가총액의 0.97% | 126.17M HUNT | — |
| 872 |  MarlinPOND | $0.001509 | +0.92% | -5.38% | -6.86% | $12.49M | $1.16M 시가총액의 9.30% | 8.28B POND | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.71 | -0.26% | -0.73% | -5.69% | $12.44M | $3.19M 시가총액의 25.62% | 76,458 SPCXON | — |
| 874 |  pipedogPIPEDOG밈 | $0.001005 | +0.22% | -3.70% | -24.43% | $12.41M | $1.7M 시가총액의 13.72% | 12.35B PIPEDOG | — |
| 875 |  Maverick ProtocolMAV | $0.0105 | -0.38% | -9.47% | -14.88% | $12.28M | $3.2M 시가총액의 26.03% | 1.17B MAV | — |
| 876 |  Hippo ProtocolHP | $0.008337 | -0.97% | -5.94% | -15.35% | $12.28M | $165.8K 시가총액의 1.35% | 1.47B HP | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 877 |  SuperRareRARE | $0.0149 | -1.15% | -5.29% | -11.14% | $12.28M | $5.5M 시가총액의 44.80% | 825.43M RARE | — |
| 877 |  Chain GamesCHAIN | $0.006732 | +0.41% | -8.23% | -3.96% | $2.56M | $29.51K 시가총액의 1.15% | 379.87M CHAIN | — |
| 878 | $0.0792 | +0.03% | +0.14% | -10.23% | $12.27M | $287.96K 시가총액의 2.35% | 155M ROLL | — | |
| 879 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | +0.19% | +0.06% | -2.79% | $2.55M | $119.08 시가총액의 0.00% | 64.36M BLK | — |
| 879 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | -0.32% | +0.62% | $12.25M | $55.40 시가총액의 0.00% | 1.2B GCB | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $81.46 | +0.07% | +0.59% | +4.36% | $12.17M | $950.62K 시가총액의 7.81% | 149,452 PDDON | — |
| 881 |  Sleepless AIAI | $0.0194 | -0.55% | -6.82% | -7.45% | $12.13M | $5.31M 시가총액의 43.82% | 624.56M AI | — |
| 882 |  DexKitKIT | $0.2500 | +0.07% | -1.48% | -6.84% | $2.5M | $443.76 시가총액의 0.02% | 10M KIT | — |
| 882 |  StablR EuroEURR안정적 | $1.02 | +0.00% | -0.02% | -0.13% | $12.1M | $73.48 시가총액의 0.00% | 11.88M EURR | — |
| 883 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.54% | -11.87% | $2.49M | $1K 시가총액의 0.04% | 500,000 MPS | — |
| 883 |  MobileCoinMOB | $0.0609 | +0.00% | +19.18% | -6.30% | $12.08M | $3.4K 시가총액의 0.03% | 198.4M MOB | — |
| 884 |  NEURALAINEURAL | $1.21 | +9.31% | +6.41% | -4.52% | $12.07M | $45.92K 시가총액의 0.38% | 10M NEURAL | — |
| 885 |  OpenKaitoSN5 | $3.45 | -0.83% | -6.52% | -10.68% | $12.01M | $87.61K 시가총액의 0.73% | 3.48M SN5 | — |
| 886 |  Freedom DollarFUSD안정적 | $0.9988 | -0.00% | -0.03% | +49.86% | $11.99M | $47.43K 시가총액의 0.40% | 12M FUSD | — |
| 887 |  AutonomiANT | $0.0346 | +0.09% | +0.08% | +8.31% | $11.98M | $235.2K 시가총액의 1.96% | 346.01M ANT | — |
| 888 |  A Meme CoinMEME밈 | $0.0119 | +4.52% | +5.78% | -34.04% | $11.94M | $2.58M 시가총액의 21.59% | 1B MEME | — |
| 889 |  YellowYELLOW | $0.0373 | +0.40% | +3.98% | -1.27% | $11.88M | $1.08M 시가총액의 9.12% | 318.94M YELLOW | — |
| 890 |  Feisty Doge NFTNFD밈 | $0.00004400 | +0.15% | -2.75% | -30.08% | $2.44M | $181.31 시가총액의 0.01% | 56.04B NFD | — |
| 890 |  tokenbotCLANKER | $12.03 | +0.56% | -7.10% | -17.08% | $11.86M | $1.48M 시가총액의 12.45% | 986,277 CLANKER | — |
| 891 |  Artificial Liquid IntelligenceALI밈 | $0.001199 | +0.19% | +0.62% | -3.48% | $11.84M | $81K 시가총액의 0.68% | 9.87B ALI | — |
| 892 |  Aria.AIARIA | $0.0319 | -0.83% | -5.23% | -14.36% | $11.82M | $857.75K 시가총액의 7.26% | 369.94M ARIA | — |
| 893 |  LUCALUCA | $0.3217 | -0.04% | -1.58% | -4.91% | $11.81M | $99.31K 시가총액의 0.84% | 36.71M LUCA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 시가총액의 0.01% | 486.36M $RAINI | — |
| 894 |  OpinionOPN | $0.0648 | +0.78% | +4.85% | +12.87% | $11.8M | $9.79M 시가총액의 82.98% | 182.25M OPN | — |
| 895 |  BASEDBASED | $0.0501 | -1.86% | -20.57% | -24.30% | $11.78M | $11.95M 시가총액의 101.38% | 235M BASED | — |
| 896 |  RateXRTX | $0.6724 | +1.20% | +0.52% | -3.78% | $11.76M | $17.77K 시가총액의 0.15% | 17.5M RTX | — |
| 897 |  NexaNXA | $1.17 | +0.03% | +0.25% | -34.83% | $11.65M | $0.00 | 10M NXA | — |
| 898 |  SanDisk rStockRSNDK | $1,418 | -0.46% | -8.32% | -16.72% | $11.64M | $916.88K 시가총액의 7.88% | 8,207 RSNDK | — |
| 899 |  Gold xStockGLDX | $383.60 | +0.13% | +0.39% | +0.38% | $11.63M | $5.08M 시가총액의 43.68% | 30,330 GLDX | — |
| 900 |  TG.CasinoTGC | $0.1528 | -0.00% | -1.28% | -2.40% | $11.63M | $0.77 시가총액의 0.00% | 76.1M TGC | — |
| 901 |  DIMODIMO | $0.0230 | -1.30% | -8.48% | -42.15% | $11.61M | $377.03K 시가총액의 3.25% | 504.51M DIMO | — |
| 902 |  Nakamoto GamesNAKA | $0.1180 | -0.36% | -4.38% | -5.16% | $11.6M | $556.52K 시가총액의 4.80% | 98.32M NAKA | — |
| 903 |  我踏马来了我踏马来了밈 | $0.0117 | +4.98% | +5.02% | +0.24% | $11.65M | $1.39M 시가총액의 11.93% | 1B 我踏马来了 | — |
| 904 |  Ellipsis [OLD]EPS | $0.0159 | -0.06% | -1.21% | -7.65% | $11.52M | $2.00 시가총액의 0.00% | 723.7M EPS | — |
| 905 |  StorjSTORJ | $0.0270 | -1.39% | -5.56% | -8.61% | $11.49M | $2.2M 시가총액의 19.10% | 425M STORJ | — |
| 906 |  WanchainWANL1 | $0.0576 | +0.23% | +1.68% | +3.35% | $11.47M | $166.9K 시가총액의 1.45% | 199.32M WAN | — |
| 907 |  Chump CoinCHUMP밈 | $0.0114 | +3.39% | -36.11% | -60.78% | $11.45M | $1.75M 시가총액의 15.29% | 1B CHUMP | |
| 908 |  YummyYUMMY밈 | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 시가총액의 0.01% | 367.3B YUMMY | — |
| 908 |  FortaFORT | $0.0176 | -0.36% | -2.80% | +6.83% | $11.45M | $486.38K 시가총액의 4.25% | 651.97M FORT | — |
| 909 |  USD CoinVertibleUSDCV안정적 | $0.9897 | -0.02% | +0.24% | -0.81% | $11.43M | $461.23 시가총액의 0.00% | 11.55M USDCV | — |
| 910 |  MoonbeamGLMR | $0.009333 | +0.68% | -10.76% | -14.59% | $11.39M | $6.37M 시가총액의 55.98% | 1.22B GLMR | — |
| 911 |  PONKEPONKE밈 | $0.0204 | +2.14% | -2.83% | -14.33% | $11.36M | $2.39M 시가총액의 21.00% | 555.54M PONKE | — |
| 912 |  EGL1EGL1밈 | $0.0113 | -0.15% | +0.89% | -3.77% | $11.31M | $1.21M 시가총액의 10.68% | 1B EGL1 | — |
| 913 |  DoodlesDOOD | $0.001445 | -0.47% | -8.47% | -17.46% | $11.27M | $7.76M 시가총액의 68.87% | 7.8B DOOD | — |
| 914 |  BounceBitBB | $0.008995 | -0.89% | -6.99% | -7.32% | $11.21M | $5.41M 시가총액의 48.27% | 1.25B BB | — |
| 915 |  DolomiteDOLO | $0.0253 | -0.76% | -6.37% | -19.38% | $11.19M | $2.84M 시가총액의 25.37% | 441.62M DOLO | — |
| 916 |  Collect on FanableCOLLECT | $0.0207 | -0.18% | -0.76% | -4.45% | $11.12M | $4.68M 시가총액의 42.08% | 537M COLLECT | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.26 | +0.19% | +0.69% | -0.65% | $11.12M | $759.56 시가총액의 0.01% | 104,605 EFAON | — |
| 918 |  aeonAEON | $0.0470 | -1.59% | -9.87% | -30.69% | $11.08M | $7.63M 시가총액의 68.90% | 235.74M AEON | — |
