페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0821 | -0.44% | -1.91% | -0.93% | $81.69M | $7.43M 시가총액의 9.09% | 1B RIF | |
| 279 |  SynthetixSNX | $0.2387 | -2.21% | -3.94% | -6.04% | $82.12M | $16.85M 시가총액의 20.52% | 344.52M SNX | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 278 |  AIVIVEAVV | $0.008206 | +0.01% | -1.66% | -2.28% | $82.06M | $185.7K 시가총액의 0.23% | 10B AVV | — |
| 277 |  ZIGChainZIG | $0.0583 | +0.25% | -1.05% | +3.27% | $82.14M | $1.59M 시가총액의 1.93% | 1.41B ZIG | |
| 276 |  VeloVELO | $0.0218 | -1.05% | -1.64% | -18.31% | $82.65M | $4.01M 시가총액의 4.85% | 17.56B VELO | |
| 275 |  FTXFTT | $0.2516 | -0.34% | -0.55% | -2.75% | $82.73M | $1.99M 시가총액의 2.40% | 328.9M FTT | |
| 275 |  XYO NetworkXYO | $0.003542 | -0.32% | -2.69% | -8.20% | $48.36M | $3M 시가총액의 6.21% | 13.66B XYO | |
| 274 |  yearn.financeYFI | $2,312 | -1.90% | -3.59% | -9.01% | $83.03M | $4.98M 시가총액의 6.00% | 36,076 YFI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 시가총액의 5.09% | 335.38M GENIUS | |
| 273 |  PharosPROSL1 | $0.6200 | -1.64% | -6.26% | -12.80% | $84.2M | $4.14M 시가총액의 4.92% | 135.6M PROS | |
| 272 |  QubicQUBICL1 | $0.0000005888 | -0.84% | -4.11% | +0.70% | $84.37M | $1.43M 시가총액의 1.69% | 143.29T QUBIC | |
| 271 |  RedStoneRED | $0.1576 | -1.40% | -8.53% | -5.49% | $84.63M | $45.57M 시가총액의 53.85% | 542.35M RED | |
| 270 |  LivepeerLPT | $1.71 | -1.85% | -3.71% | -4.78% | $84.72M | $14.2M 시가총액의 16.76% | 49.69M LPT | |
| 269 |  HeliumHNT | $0.4603 | -0.64% | -5.81% | -10.51% | $85.82M | $3.71M 시가총액의 4.32% | 186.32M HNT | |
| 267 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9994 | -0.00% | -0.01% | -0.04% | $86.62M | $44.18M 시가총액의 51.01% | 86.67M USDON | |
| 266 |  GasGAS | $1.34 | -1.17% | -2.61% | -5.85% | $87.22M | $1.61M 시가총액의 1.84% | 64.99M GAS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 262 |  GMXGMX | $8.50 | -0.92% | +1.80% | -3.76% | $88.52M | $3.81M 시가총액의 4.30% | 10.47M GMX | |
| 261 |  KusamaKSM | $4.75 | -1.71% | -5.94% | -6.42% | $89.83M | $3.07M 시가총액의 3.42% | 18.98M KSM | |
| 260 |  Circle xStockCRCLX | $83.81 | -0.24% | -2.31% | -0.48% | $90.31M | $33.15M 시가총액의 36.70% | 1.08M CRCLX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.56 | -0.13% | -0.09% | -5.69% | $90.79M | $64.28M 시가총액의 70.79% | 556,231 SPCXB | |
| 257 |  WEMIXWEMIXL1 | $0.1846 | -0.31% | -1.60% | -4.12% | $91.9M | $660.9K 시가총액의 0.72% | 499.71M WEMIX | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 256 |  FUNTokenFUN | $0.0187 | -0.84% | -5.18% | +8.88% | $94.2M | $1.18M 시가총액의 1.25% | 10.81B FUN | |
| 255 |  NumeraireNMR | $12.41 | -1.13% | -8.20% | +3.77% | $94.2M | $38.78M 시가총액의 41.16% | 7.63M NMR | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.63 | -0.67% | -2.47% | -0.52% | $100.05M | $3M 시가총액의 3.00% | 1.2M CRCLON | |
| 253 |  KinetiqKNTQ | $0.3170 | -0.43% | -11.81% | -11.21% | $101.04M | $2.11M 시가총액의 2.09% | 319.19M KNTQ | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.94 | +0.38% | -1.17% | -6.36% | $102.26M | $34.04M 시가총액의 33.29% | 659,373 MSTRB | |
| 251 |  STONKSTONK | $0.1288 | -5.33% | -19.12% | -32.68% | $102.22M | $13.12M 시가총액의 12.84% | 793.67M STONK | |
| 251 |  Avant USDAVUSD안정적 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 시가총액의 0.00% | 125.5M AVUSD | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 시가총액의 0.25% | 804,455 QAI | — |
| 250 |  Frax USDFRXUSD안정적 | $0.9995 | +0.02% | -0.01% | -0.04% | $105.43M | $2.17M 시가총액의 2.06% | 105.48M FRXUSD | |
| 249 |  SoSoValueSOSO | $0.3101 | +0.36% | -3.03% | +1.91% | $106.68M | $4.1M 시가총액의 3.84% | 342M SOSO | |
| 248 |  Rollbit CoinRLB | $0.0728 | -0.24% | -1.02% | -5.65% | $113.35M | $182.43K 시가총액의 0.16% | 1.56B RLB | |
| 247 |  ViciCoinVCNT | $18.75 | -0.02% | -0.08% | -0.13% | $114.15M | $552.73K 시가총액의 0.48% | 6.09M VCNT | — |
| 246 |  liumSN51 | $30.41 | -0.24% | -2.42% | +5.96% | $114.88M | $2.25M 시가총액의 1.96% | 3.82M SN51 | |
| 245 |  JPYSCJPYSC안정적 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006539 | -0.47% | -6.30% | -19.45% | $115.41M | $946.3K 시가총액의 0.82% | 17.6B SHX | |
| 244 |  MicroStrategy xStockMSTRX | $155.05 | +0.46% | -0.83% | -6.39% | $116.44M | $16.83M 시가총액의 14.45% | 751,025 MSTRX | |
| 243 |  Collector CryptCARDS | $0.2832 | -0.72% | -8.70% | -1.11% | $118.71M | $9.93M 시가총액의 8.37% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Huma FinanceHUMA | $0.0350 | -1.73% | +0.46% | +10.36% | $124.84M | $13.84M 시가총액의 11.09% | 3.54B HUMA | |
| 241 |  BedrockBR | $0.4430 | -0.69% | +0.66% | -30.87% | $133.64M | $4.14M 시가총액의 3.10% | 301.67M BR | |
| 240 |  CoinExCET | $0.1906 | -0.93% | -0.40% | -0.87% | $135.05M | $0.00 | 708.63M CET | — |
| 239 |  DGrid AIDGAI | $0.9192 | -3.75% | -3.35% | -6.44% | $137.45M | $1.03B 시가총액의 752.07% | 150M DGAI | |
| 238 |  Joseon-MunJSM | $0.0004435 | -0.02% | +0.46% | +0.56% | $140.35M | $535.24K 시가총액의 0.38% | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.44 | -0.17% | -6.96% | -0.31% | $135.27M | $4.78M 시가총액의 3.53% | 22.68M META | |
| 237 |  Project AileyALE | $0.2682 | -0.04% | -0.05% | -0.57% | $145.55M | $101.38K 시가총액의 0.07% | 542.78M ALE | |
| 236 |  GUSDGUSD안정적 | $0.9973 | +0.02% | -0.02% | -0.09% | $149.04M | $225.79K 시가총액의 0.15% | 149.44M GUSD | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.00 | -0.22% | -2.39% | -0.46% | $150.17M | $40.02M 시가총액의 26.65% | 1.79M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $107.45 | +0.03% | +7.81% | +7.60% | $157.37M | $226.65K 시가총액의 0.14% | 1.46M STRCX | |
| 232 |  SwissBorgBORG | $0.1704 | -0.68% | -2.83% | -2.20% | $167.34M | $248.99K 시가총액의 0.15% | 982.25M BORG | |
| 231 |  WeFiWFI | $2.05 | +0.20% | +0.46% | -4.69% | $177.92M | $1.58M 시가총액의 0.89% | 86.68M WFI | — |
| 230 |  Quack AIQ | $0.0396 | +2.60% | +24.92% | +78.03% | $181.51M | $19.37M 시가총액의 10.67% | 4.71B Q | |
| 229 |  USATUSAT안정적 | $1.00 | +0.00% | 0.00% | -0.05% | $183.03M | $1.6M 시가총액의 0.87% | 183.32M USAT | |
| 228 |  AUSDAUSD안정적 | $0.9998 | -0.01% | -0.00% | +0.01% | $187.39M | $11.63M 시가총액의 6.21% | 187.42M AUSD | |
| 227 |  EUR CoinVertibleEURCV안정적 | $1.12 | -0.03% | -0.07% | -0.49% | $187.55M | $17.71M 시가총액의 9.44% | 167.78M EURCV | |
| 225 |  USXUSX안정적 | $0.9985 | -0.06% | -0.07% | -0.02% | $209.11M | $5.02M 시가총액의 2.40% | 209.43M USX | |
| 224 |  KOGEKOGE | $63.37 | -0.02% | -1.27% | -3.28% | $214.7M | $20.87K 시가총액의 0.01% | 3.39M KOGE | |
| 223 |  Legacy Frax DollarFRAX안정적 | $0.3284 | -0.10% | -7.99% | -0.13% | $217.35M | $375.35K 시가총액의 0.17% | 219.31M FRAX | |
| 221 |  ShuffleSHFL | $0.5363 | -0.65% | +6.27% | +29.28% | $263.42M | $1.36M 시가총액의 0.52% | 491.19M SHFL | |
| 220 |  BackpackBP | $1.08 | -0.47% | -6.68% | -11.10% | $270.36M | $5.9M 시가총액의 2.18% | 250M BP | |
| 219 |  UnibaseUB | $0.1251 | -1.08% | -10.76% | -11.20% | $312.8M | $4.64M 시가총액의 1.48% | 2.5B UB | |
| 219 |  Agent SS | $0.0575 | -0.75% | +1.46% | -2.63% | $154.38M | $30.96M 시가총액의 20.06% | 3.89B S | |
| 218 |  DeriveDRV | $0.4238 | +0.23% | -8.95% | +3.98% | $316.73M | $32.32M 시가총액의 10.21% | 737.53M DRV | |
| 217 |  USDaiUSDAI안정적 | $1.00 | +0.00% | +0.01% | +0.02% | $501.53M | $1.22K 시가총액의 0.00% | 501.35M USDAI | |
| 216 |  Usual USDUSD0안정적 | $0.9988 | +0.00% | +0.00% | -0.01% | $545.11M | $0.00 | 545.79M USD0 | |
| 215 |  AkedoAKE | $0.0247 | -2.17% | +2.29% | -19.47% | $558.14M | $7.87M 시가총액의 1.41% | 22.8B AKE | |
| 214 |  Open USDOUSD안정적 | $1.00 | +0.32% | +0.08% | +0.03% | $668.63M | $311.14K 시가총액의 0.05% | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0873 | -0.99% | +3.66% | +17.00% | $687.16M | $4.02M 시가총액의 0.58% | 7.87B BDX | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  GHOGHO안정적 | $0.9990 | +0.03% | +0.04% | -0.02% | $698.27M | $360.47K 시가총액의 0.05% | 699M GHO | |
| 211 |  DohrniiDHN | $502.02 | -0.00% | +0.44% | +0.48% | $753.03M | $7.4M 시가총액의 0.98% | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.61 | -0.47% | -1.80% | -5.53% | $885.48M | $3.92M 시가총액의 0.44% | 192.16M JLP | — |
| 209 |  c8ntinuumCTM | $0.2172 | -1.50% | -0.70% | -7.03% | $968.17M | $5.53M 시가총액의 0.57% | 4.46B CTM | — |
| 208 |  USDGOUSDGO안정적 | $0.9999 | +0.01% | -0.00% | -0.01% | $1.28B | $7.51M 시가총액의 0.58% | 1.28B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 207 |  HTX DAOHTX | $0.000001650 | -0.04% | -2.31% | -3.47% | $1.48B | $68.4M 시가총액의 4.61% | 898.23T HTX | |
| 206 |  Falcon USDUSDF안정적 | $0.9937 | +0.03% | -0.02% | -0.23% | $1.64B | $508.94K 시가총액의 0.03% | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | +0.01% | +0.07% | +0.07% | $2.33B | $3.61M 시가총액의 0.15% | 2.03B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 시가총액의 0.65% | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4136 | -1.18% | +1.29% | +7.65% | $4.6B | $271.82K 시가총액의 0.01% | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.83 | +1.16% | +6.41% | +54.28% | $5.33B | $96.29M 시가총액의 1.81% | 2.91B BTW | |
| 201 |  RainRAIN | $0.0100 | -5.14% | -3.36% | -12.37% | $7.11B | $28.26M 시가총액의 0.40% | 709.25B RAIN | |
| 199 |  PromPROM | $5.28 | -0.68% | +1.65% | -14.57% | $96.28M | $10.7M 시가총액의 11.11% | 18.25M PROM | |
| 198 |  QtumQTUM | $0.9252 | -1.50% | -5.12% | -5.77% | $98.06M | $7.16M 시가총액의 7.30% | 106.13M QTUM | |
| 197 |  MinaMINA | $0.0774 | -0.55% | -8.41% | -41.98% | $98.66M | $23.08M 시가총액의 23.39% | 1.29B MINA | |
| 196 |  WalrusWAL | $0.0386 | -1.93% | +1.45% | +3.51% | $98.87M | $11.4M 시가총액의 11.53% | 2.62B WAL | |
| 195 |  SafeSAFE | $0.1307 | +1.85% | +5.27% | +9.73% | $100.09M | $16.83M 시가총액의 16.82% | 783.17M SAFE | |
| 194 |  0x ProtocolZRX | $0.1196 | -1.17% | -4.12% | -6.19% | $101.31M | $5.17M 시가총액의 5.11% | 848.4M ZRX | |
| 192 |  peaqPEAQ | $0.0408 | +0.59% | -5.24% | -3.01% | $105.2M | $2.36M 시가총액의 2.24% | 2.58B PEAQ | |
| 191 |  FourFORM | $0.2773 | -0.53% | -3.82% | -0.53% | $105.84M | $11.66M 시가총액의 11.01% | 381.87M FORM | |
| 190 |  Genius TerminalGENIUS | $0.3288 | -1.31% | -2.69% | +2.26% | $110.2M | $13.01M 시가총액의 11.81% | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 시가총액의 1.09% | 9.51M GRX | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 |
