페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 360 |  UnipolyUNP | $0.2500 | -0.05% | +3.12% | +16.09% | $54.8M | $318.79K 시가총액의 0.58% | 219.23M UNP | |
| 360 |  Crown BRLVBRLV안정적 | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 시가총액의 0.00% | 368.46M BRLV | |
| 359 |  CeloCELO | $0.0906 | +2.14% | -9.09% | -12.88% | $54.91M | $4.01M 시가총액의 7.30% | 608.42M CELO | |
| 358 |  Pirate ChainARRR | $0.2801 | +0.53% | -3.78% | -9.41% | $54.95M | $86.55K 시가총액의 0.16% | 196.21M ARRR | |
| 357 |  AI Analysis TokenAIAT | $0.3775 | -0.59% | -1.63% | -1.02% | $55.26M | $386.4K 시가총액의 0.70% | 146.39M AIAT | — |
| 356 |  OntologyONTL1 | $0.0552 | +0.28% | -9.32% | -7.87% | $55.31M | $5.02M 시가총액의 9.07% | 1B ONT | |
| 355 |  AztecAZTEC | $0.0199 | +1.43% | -0.40% | +12.24% | $55.47M | $20.59M 시가총액의 37.12% | 2.88B AZTEC | |
| 354 |  FlowFLOWL1 | $0.0331 | +1.08% | -5.99% | +3.75% | $55.98M | $12M 시가총액의 21.44% | 1.69B FLOW | |
| 353 |  Felix feUSDFEUSD안정적 | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 시가총액의 0.12% | 75M FEUSD | |
| 353 |  Open CampusEDU | $0.0665 | +0.24% | -11.33% | +9.89% | $56.32M | $8.68M 시가총액의 15.41% | 843.52M EDU | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 시가총액의 0.04% | 84.24M MRS | — | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  SPACE IDID | $0.0365 | +1.77% | -3.95% | -4.61% | $56.41M | $13.42M 시가총액의 23.78% | 1.55B ID | |
| 352 |  Wrapped TAOWTAO | $272.13 | +1.03% | -8.29% | -10.93% | $31.48M | $297.99K 시가총액의 0.95% | 115,696 WTAO | — |
| 351 |  DolphinPOD | $0.6742 | -2.31% | -4.55% | -14.81% | $56.27M | $46.85M 시가총액의 83.26% | 83.45M POD | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  AstarASTR | $0.006500 | +1.13% | -7.59% | -14.27% | $56.79M | $1.82M 시가총액의 3.21% | 8.78B ASTR | |
| 350 |  FluxFLUX | $0.0834 | +0.25% | -5.44% | +2.74% | $32.13M | $3.75M 시가총액의 11.66% | 391.42M FLUX | — |
| 349 |  AltLayerALT | $0.007735 | +2.84% | -7.43% | -1.40% | $57.01M | $34.69M 시가총액의 60.84% | 7.37B ALT | |
| 349 |  Cygnus Finance Global USDCGUSD안정적 | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 시가총액의 0.00% | 76.26M CGUSD | |
| 348 |  Super TrustSUT | $0.3028 | +0.20% | +0.07% | -10.37% | $57.06M | $143.76K 시가총액의 0.25% | 188.4M SUT | — |
| 347 |  AmpAMP | $0.0006393 | -0.42% | -0.31% | +0.71% | $57.2M | $17.22M 시가총액의 30.10% | 89.78B AMP | |
| 347 |  Casper NetworkCSPR | $0.002408 | +0.43% | -0.44% | -3.62% | $32.69M | $3.57M 시가총액의 10.92% | 13.44B CSPR | — |
| 346 |  WINkLink BSCWIN | $0.00005806 | +1.67% | +2.31% | +13.45% | $57.63M | $12.77M 시가총액의 22.16% | 993.7B WIN | — |
| 345 |  BabylonBABYL1 | $0.0119 | +1.11% | -8.72% | -12.15% | $58.11M | $5.64M 시가총액의 9.71% | 4.9B BABY | |
| 343 |  ThresholdT | $0.005280 | +1.95% | -3.47% | -4.51% | $58.99M | $4.01M 시가총액의 6.80% | 11.16B T | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  SomniaSOMIL1 | $0.2114 | +1.00% | +3.07% | -3.19% | $59.68M | $7.49M 시가총액의 12.55% | 286.99M SOMI | — |
| 340 |  Alchemy PayACH | $0.005890 | +1.39% | -2.64% | -4.55% | $59.53M | $7.2M 시가총액의 12.09% | 10.24B ACH | — |
| 339 |  Enjin CoinENJ | $0.0303 | +2.43% | -5.25% | -10.18% | $60.08M | $5.41M 시가총액의 9.01% | 2.01B ENJ | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 338 |  Venus BUSDVBUSD안정적 | $0.0223 | -0.02% | 0.00% | -0.07% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 337 |  USDa (Avalon Labs)USDA안정적 | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 시가총액의 0.06% | 86.97M USDA | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.66 | -0.03% | -0.38% | +0.28% | $61.39M | $9.99M 시가총액의 16.28% | 77,843 IVVON | |
| 336 |  TargonSN4 | $14.01 | +2.09% | -7.46% | -10.49% | $61.83M | $102.13K 시가총액의 0.17% | 4.41M SN4 | |
| 336 |  Cap USDCUSD안정적 | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  SparkSPK | $0.0204 | +0.91% | -8.30% | -18.51% | $62.38M | $9.5M 시가총액의 15.23% | 3.08B SPK | |
| 334 |  Fidelity Digital DollarFIDD안정적 | $0.9997 | +0.04% | +0.01% | +0.02% | $62.58M | $8.86M 시가총액의 14.16% | 62.6M FIDD | |
| 333 |  DigiByteDGB | $0.003417 | +1.55% | -3.39% | -20.41% | $62.85M | $2.34M 시가총액의 3.72% | 18.51B DGB | |
| 332 |  DiemDIEM | $1,654 | +1.58% | -8.92% | -18.82% | $63.34M | $1.07M 시가총액의 1.69% | 38,416 DIEM | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 시가총액의 0.00% | 81.49M WM | |
| 331 |  NexpaceNXPC | $0.2049 | +1.64% | -7.37% | -13.61% | $63.56M | $4.76M 시가총액의 7.49% | 312.89M NXPC | |
| 329 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.21 | -0.26% | -1.79% | -2.01% | $64.08M | $15.59M 시가총액의 24.33% | 86,500 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 328 |  ONEchainONE | $0.001760 | +1.30% | -8.63% | -19.23% | $64.1M | $2.82M 시가총액의 4.39% | 533.93M ONE | |
| 326 |  LineaLINEA | $0.002882 | +1.17% | -4.41% | -0.28% | $64.32M | $24.25M 시가총액의 37.70% | 22.41B LINEA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 시가총액의 0.55% | 74.3M FXSAVE | |
| 325 |  SP500 xStockSPYX | $779.80 | +0.00% | -0.47% | +0.21% | $65.33M | $8.39M 시가총액의 12.84% | 83,778 SPYX | |
| 324 |  SushiSUSHI | $0.2305 | +2.43% | -4.48% | -9.02% | $65.57M | $13.08M 시가총액의 19.95% | 286.84M SUSHI | |
| 323 |  XPR NetworkXPR | $0.002202 | -0.21% | -3.02% | -6.72% | $65.99M | $1.77M 시가총액의 2.69% | 29.97B XPR | |
| 321 |  MindWaveDAONILA | $0.0790 | +0.81% | +0.09% | +0.69% | $66.56M | $236.56K 시가총액의 0.36% | 842.77M NILA | |
| 320 |  TAGGERTAG | $0.0006141 | +0.11% | -0.26% | -19.90% | $66.58M | $5.58M 시가총액의 8.39% | 108.4B TAG | |
| 319 |  io.netIO | $0.1605 | +1.96% | -9.62% | -5.07% | $66.59M | $83.32M 시가총액의 125.13% | 413.32M IO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 317 |  Bio ProtocolBIO | $0.0273 | +2.38% | -8.93% | -14.52% | $67.71M | $10.7M 시가총액의 15.80% | 2.51B BIO | |
| 316 |  RERE | $0.4286 | +1.96% | -4.33% | -14.99% | $67.81M | $8.15M 시가총액의 12.02% | 159.6M RE | |
| 315 |  OasisROSE | $0.008460 | +3.87% | -7.44% | +1.72% | $68.06M | $5.96M 시가총액의 8.76% | 8.12B ROSE | |
| 314 |  Matrixdock GoldXAUM | $4,092 | -0.94% | -1.98% | -0.83% | $68.28M | $538.43K 시가총액의 0.79% | 16,685 XAUM | |
| 313 |  Theta FuelTFUEL | $0.009260 | -0.46% | -6.37% | -13.17% | $69.03M | $532.83K 시가총액의 0.77% | 7.5B TFUEL | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.58 | -0.07% | +0.03% | +0.15% | $69.71M | $3.74M 시가총액의 5.36% | 660,295 STRCON | |
| 310 |  AxelarAXL | $0.0558 | +4.65% | -3.80% | +3.03% | $70.28M | $30.94M 시가총액의 44.02% | 1.25B AXL | |
| 310 |  f(x) Protocol fxUSDFXUSD안정적 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 시가총액의 1.06% | 90.94M FXUSD | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 시가총액의 0.51% | 167.64M MAG7.SSI | |
| 309 |  ZilliqaZIL | $0.003442 | +1.92% | -6.53% | -5.16% | $70.43M | $4.54M 시가총액의 6.45% | 20.61B ZIL | |
| 308 |  HoloHOT | $0.0003980 | +1.65% | -7.23% | -12.92% | $70.44M | $2.45M 시가총액의 3.48% | 177.62B HOT | |
| 307 |  Tesla xStockTSLAX | $374.58 | -0.22% | -2.47% | -1.38% | $70.62M | $10.92M 시가총액의 15.46% | 188,532 TSLAX | |
| 305 |  VeThorVTHO | $0.0007056 | +1.88% | -3.95% | -5.04% | $72.08M | $6.35M 시가총액의 8.81% | 103.71B VTHO | |
| 304 |  ConcreteCT | $0.3806 | +6.78% | +20.71% | +0.51% | $72.32M | $153.56M 시가총액의 212.34% | 190M CT | — |
| 303 |  KAITOKAITO | $0.3045 | +2.59% | -4.96% | -11.02% | $72.72M | $13.41M 시가총액의 18.44% | 241.39M KAITO | |
| 301 |  ZetaChainZETA | $0.0447 | +1.57% | -5.10% | -12.64% | $73.59M | $6.01M 시가총액의 8.17% | 1.66B ZETA | |
| 300 |  KavaKAVA | $0.0680 | +0.38% | +0.98% | -0.83% | $73.74M | $9.36M 시가총액의 12.70% | 1.08B KAVA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  CentrifugeCFG | $0.1309 | +3.02% | -12.68% | -14.77% | $75.14M | $19.73M 시가총액의 26.26% | 577.15M CFG | |
| 298 |  BerachainBERAL1 | $0.2185 | +1.97% | -3.27% | -7.56% | $75.22M | $22.95M 시가총액의 30.51% | 349.86M BERA | |
| 297 |  UnifAI NetworkUAI | $0.3175 | +0.63% | -3.71% | +8.69% | $75.47M | $10.33M 시가총액의 13.69% | 239M UAI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 시가총액의 0.01% | 1,184 BGBTC | |
| 296 |  Nervos NetworkCKB | $0.001541 | +3.43% | -15.52% | +13.16% | $75.3M | $46.27M 시가총액의 61.45% | 49.7B CKB | |
| 295 |  Data NetworkDATAL1 | $0.2108 | -5.18% | -0.57% | -0.19% | $75.56M | $71.5M 시가총액의 94.63% | 359.95M DATA | |
| 294 |  Lista USDLISUSD안정적 | $0.9947 | -0.20% | -0.16% | -0.28% | $75.48M | $57.01 시가총액의 0.00% | 75.88M LISUSD | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.17 | +0.22% | -1.31% | -5.41% | $76.51M | $55.4K 시가총액의 0.07% | 474,750 PRESPCX | — |
| 291 |  Wrapped CROWCRO | $0.0577 | -3.23% | -4.06% | -16.81% | $43.76M | $18.3K 시가총액의 0.04% | 758.19M WCRO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  o1.exchangeO | $0.4821 | +1.45% | +0.64% | -5.01% | $77.06M | $13.9M 시가총액의 18.03% | 160M O | |
| 290 |  Unity USDUUSD안정적 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 시가총액의 1.72% | 100M UUSD | |
| 290 |  Law Blocks AILBT | $0.3197 | -0.05% | +0.06% | +0.00% | $78.32M | $699.55K 시가총액의 0.89% | 245M LBT | — |
| 289 |  nanopayNANO | $0.3385 | -0.63% | -0.98% | -9.37% | $44.06M | $45.82K 시가총액의 0.10% | 133.25M NANO | — |
| 289 |  ADIADI | $8.38 | -0.06% | +0.13% | +3.60% | $78.78M | $4.65M 시가총액의 5.90% | 9.43M ADI | |
| 288 |  ZanoZANO | $5.10 | +0.39% | -8.58% | -4.66% | $78.88M | $1.12M 시가총액의 1.42% | 15.45M ZANO | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  Solstice eUSXEUSX | $1.04 | +0.05% | -0.08% | +0.08% | $78.89M | $9.03M 시가총액의 11.45% | 75.76M EUSX | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 시가총액의 0.17% | 85.29M USD3 | |
| 286 |  ECOMIOMI | $0.0002810 | +1.23% | -4.87% | -4.82% | $79.01M | $1.39M 시가총액의 1.76% | 282.56B OMI | |
| 284 |  USDsuiUSDSUI안정적 | $0.9994 | -0.04% | -0.16% | -0.07% | $80M | $5.02M 시가총액의 6.27% | 80.05M USDSUI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  CoW ProtocolCOW | $0.1404 | +1.73% | -7.02% | -10.62% | $80.19M | $3.39M 시가총액의 4.23% | 575.74M COW | |
| 282 |  SeekerSKR | $0.0162 | +0.87% | -3.80% | -10.18% | $80.69M | $7.41M 시가총액의 9.19% | 5.03B SKR | |
| 281 |  FTXFTT | $0.2475 | +1.45% | -2.60% | -5.45% | $80.8M | $1.92M 시가총액의 2.38% | 328.9M FTT | |
| 280 |  PharosPROSL1 | $0.6044 | +1.30% | -10.61% | -17.41% | $81.17M | $3.78M 시가총액의 4.65% | 135.6M PROS | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC |
