페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 450 |  AcurastACU | $0.0980 | +1.44% | -0.20% | -26.24% | $40.38M | $2.42M 시가총액의 6.01% | 411.15M ACU | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 시가총액의 0.21% | 100,000 PINKSALE | — |
| 449 |  Rocket PoolRPL | $1.77 | +1.38% | -3.70% | -7.46% | $40.49M | $9.02M 시가총액의 22.27% | 22.88M RPL | — |
| 448 |  MovementMOVE | $0.008715 | +1.13% | -5.83% | -10.47% | $40.5M | $67.52M 시가총액의 166.71% | 4.66B MOVE | — |
| 447 |  PaycoinPCI | $0.0379 | +0.21% | -3.58% | -2.99% | $40.55M | $566.64K 시가총액의 1.40% | 1.07B PCI | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 시가총액의 46.45% | 993.7B WIN | |
| 445 |  Aegis YUSDYUSD안정적 | $0.9989 | +0.00% | -0.03% | -0.05% | $40.62M | $43.58K 시가총액의 0.11% | 40.66M YUSD | — |
| 444 |  NesaNES | $0.1394 | +0.19% | -1.69% | -2.61% | $40.78M | $7.66M 시가총액의 18.78% | 291.81M NES | |
| 443 |  Ontology GasONG | $0.0848 | +0.42% | -2.79% | -5.40% | $40.95M | $1.83M 시가총액의 4.47% | 482.39M ONG | — |
| 442 |  Nasdaq xStockQQQX | $742.94 | +0.10% | -1.66% | -2.00% | $40.99M | $3.07M 시가총액의 7.49% | 55,168 QQQX | — |
| 441 |  SolarSXP | $0.1033 | +0.26% | -0.46% | -2.10% | $19.91M | $176.9K 시가총액의 0.89% | 192.77M SXP | — |
| 441 |  Moca NetworkMOCA | $0.009698 | -0.03% | -6.65% | -4.31% | $41.29M | $4.7M 시가총액의 11.39% | 4.23B MOCA | — |
| 439 | Chain-key BitcoinCKBTC | $79,363 | +0.26% | -0.68% | -2.09% | $20.08M | $28.55K 시가총액의 0.14% | 253 CKBTC | — |
| 439 |  TreasureMAGIC | $0.1227 | -1.17% | +1.45% | +101.39% | $41.66M | $115.71M 시가총액의 277.79% | 339.4M MAGIC | — |
| 438 |  ScoreSN44 | $9.49 | +0.89% | -4.97% | -11.39% | $41.64M | $1.02M 시가총액의 2.46% | 4.32M SN44 | |
| 437 |  Magic EdenME | $0.0702 | +1.68% | -5.19% | -6.50% | $41.71M | $135.86M 시가총액의 325.76% | 594.79M ME | |
| 436 |  Casper NetworkCSPR | $0.002440 | -0.24% | -1.37% | -5.72% | $41.52M | $3.85M 시가총액의 9.28% | 17.34B CSPR | — |
| 436 |  Magma FinanceMAGMA | $0.2204 | +0.15% | +0.97% | +8.72% | $41.87M | $1.02M 시가총액의 2.43% | 190M MAGMA | |
| 434 |  FrankencoinZCHF안정적 | $1.20 | +0.00% | -0.36% | -0.31% | $42.03M | $1.91M 시가총액의 4.54% | 35.04M ZCHF | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 시가총액의 4.43% | 11.16B T | |
| 433 |  CasperCSPR | $0.002437 | +1.64% | -1.24% | -4.46% | $42.27M | $3.81M 시가총액의 9.01% | 17.34B CSPR | — |
| 432 |  VVS FinanceVVS | $0.0000009708 | +0.62% | -3.69% | -12.17% | $42.28M | $98.37K 시가총액의 0.23% | 43.55T VVS | |
| 431 |  KeetaKTA | $0.0695 | +1.45% | +0.72% | +1.57% | $42.57M | $704.48K 시가총액의 1.65% | 617.78M KTA | |
| 430 |  RequestREQ | $0.0534 | +0.69% | -3.26% | -4.64% | $42.85M | $1.08M 시가총액의 2.53% | 796.69M REQ | — |
| 429 |  ChainbaseC | $0.0988 | +0.14% | -7.88% | -2.54% | $43.09M | $7.08M 시가총액의 16.44% | 436M C | — |
| 428 |  Fractal BitcoinFB | $0.3931 | +1.73% | +1.18% | -0.23% | $43.1M | $1.45M 시가총액의 3.36% | 109.63M FB | — |
| 427 |  LombardBARD | $0.1190 | +0.62% | -5.02% | -10.79% | $43.19M | $3.39M 시가총액의 7.86% | 363.75M BARD | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 426 |  Micron Technology (bStocks Tokenized Stock)MUB | $957.11 | +0.74% | -6.09% | -8.71% | $43.65M | $29.97M 시가총액의 68.67% | 45,276 MUB | |
| 425 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.52% | +1.70% | $21.5M | $34.6K 시가총액의 0.16% | 21.67M USDTE | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 시가총액의 0.09% | 100M ISIKC | — |
| 425 |  NosanaNOS | $0.5861 | -0.44% | -6.81% | -5.86% | $43.68M | $1.66M 시가총액의 3.80% | 73.62M NOS | |
| 424 |  AuroraAURORA | $0.0595 | -0.29% | -3.54% | -7.25% | $44.24M | $810.27K 시가총액의 1.83% | 743.22M AURORA | |
| 423 |  NVIDIA xStockNVDAX | $224.69 | +0.05% | -2.44% | -6.37% | $44.26M | $19.89M 시가총액의 44.95% | 196,974 NVDAX | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 시가총액의 0.00% | 10B SWOP | |
| 422 |  RiverRIVER | $1.18 | +1.69% | +4.42% | -2.40% | $44.34M | $3.94M 시가총액의 8.90% | 37.19M RIVER | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  EscoinELG | $0.2851 | +0.04% | +2.05% | +1.05% | $44.8M | $479.29K 시가총액의 1.07% | 157.14M ELG | |
| 419 |  Merlin ChainMERL | $0.0322 | +0.96% | +4.04% | +7.25% | $44.96M | $10.51M 시가총액의 23.38% | 1.39B MERL | |
| 418 |  NanoXNO | $0.3300 | +0.12% | -3.51% | -6.27% | $45.06M | $193.94K 시가총액의 0.43% | 133.25M XNO | |
| 416 |  BandBAND | $0.2448 | +0.95% | -1.45% | +3.55% | $45.18M | $2.62M 시가총액의 5.80% | 183.79M BAND | — |
| 416 |  OhoOHO | $0.0009230 | +0.16% | -0.05% | -1.81% | $22.25M | $87.16K 시가총액의 0.39% | 24.12B OHO | — |
| 414 |  RailgunRAIL | $3.02 | -0.41% | -1.49% | +23.22% | $45.28M | $285.51K 시가총액의 0.63% | 15M RAIL | |
| 413 |  GravityG | $0.004080 | +0.12% | -3.32% | -12.74% | $45.44M | $8.58M 시가총액의 18.89% | 11.14B G | — |
| 412 |  VergeXVG | $0.002762 | +0.07% | -6.12% | -11.44% | $45.46M | $2.88M 시가총액의 6.33% | 16.52B XVG | |
| 411 |  SSV NetworkSSV | $2.83 | +0.71% | -5.57% | -7.94% | $45.5M | $7.74M 시가총액의 17.01% | 16.11M SSV | |
| 410 |  ShareXSHARE | $2.53 | -0.88% | +8.64% | +252.83% | $45.58M | $12.71M 시가총액의 27.88% | 18M SHARE | — |
| 409 |  StorX NetworkSRX | $0.0547 | +0.02% | -0.65% | -1.18% | $45.63M | $1.27M 시가총액의 2.77% | 834M SRX | — |
| 408 |  LiskLSK | $0.2113 | +0.38% | -3.56% | -17.95% | $45.72M | $12.62M 시가총액의 27.60% | 216.42M LSK | |
| 407 |  Ankr NetworkANKR | $0.004631 | +1.18% | -3.33% | -7.62% | $46.05M | $5.9M 시가총액의 12.81% | 10B ANKR | |
| 406 |  Axis USDUSDX안정적 | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 시가총액의 0.43% | 63.19M USDX | |
| 406 |  ConcordiumCCDL1 | $0.003635 | -0.55% | +0.78% | +4.17% | $46.09M | $254.27K 시가총액의 0.55% | 12.75B CCD | |
| 405 |  StraitsX XUSDXUSD안정적 | $1.00 | +0.01% | +0.01% | -0.07% | $46.1M | $6.58M 시가총액의 14.28% | 46.13M XUSD | — |
| 404 |  DAPPOSDOS | $0.2309 | -7.05% | -17.92% | +8.34% | $46.34M | $201.65M 시가총액의 435.18% | 200M DOS | — |
| 403 |  RaveDAORAVE | $0.1724 | +0.90% | -2.93% | -8.56% | $46.36M | $2.79M 시가총액의 6.03% | 270.22M RAVE | |
| 401 |  Mask NetworkMASK | $0.4660 | +0.49% | -5.28% | -4.65% | $46.58M | $3.66M 시가총액의 7.85% | 100M MASK | |
| 401 |  1000SATS (Ordinals)1000SATS | $0.00001168 | +0.82% | -3.71% | -6.44% | $24.52M | $495.16K 시가총액의 2.02% | 2.1T 1000SATS | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 시가총액의 65.14% | 857.82M PHA | |
| 399 |  VerantaAVNT | $0.1331 | +0.65% | -1.63% | -0.75% | $46.94M | $35.83M 시가총액의 76.32% | 355.06M AVNT | — |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.90 | +0.05% | -0.43% | +0.27% | $46.93M | $2.65M 시가총액의 5.64% | 59,796 SPYON | — |
| 397 |  GoPlus SecurityGPS | $0.008040 | +2.98% | -22.39% | -24.85% | $46.93M | $11.72M 시가총액의 24.97% | 5.76B GPS | |
| 396 |  VitalumVAM | $0.1391 | +0.18% | -0.47% | -2.33% | $47.24M | $765.96K 시가총액의 1.62% | 339.72M VAM | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  NEXUSNEX | $0.0000007900 | +0.22% | -3.66% | -4.11% | $47.33M | $698.43K 시가총액의 1.48% | 60T NEX | |
| 394 |  SynapseSYN | $0.2001 | -1.27% | +1.34% | +10.03% | $47.39M | $10.19M 시가총액의 21.51% | 236.04M SYN | |
| 393 |  Phala NetworkPHA | $0.0553 | +0.37% | -9.79% | -21.60% | $47.64M | $29.61M 시가총액의 62.15% | 857.82M PHA | — |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  AlloraALLO | $0.2421 | +0.62% | -1.78% | -6.73% | $48.3M | $7.1M 시가총액의 14.69% | 200.5M ALLO | |
| 390 |  SpaceX xStockSPCXX | $162.84 | +0.28% | -0.94% | -5.39% | $49.11M | $15.37M 시가총액의 31.30% | 301,569 SPCXX | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 389 |  LCXLCX | $0.0512 | +1.06% | -9.38% | -31.51% | $49.1M | $821.47K 시가총액의 1.67% | 949.22M LCX | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 시가총액의 0.40% | 7.1M FP | |
| 388 |  XYOXYO | $0.003540 | +0.32% | -3.28% | -6.61% | $49.26M | $3.53M 시가총액의 7.16% | 13.87B XYO | — |
| 387 |  BIMBIM | $1.65 | +0.67% | -1.29% | -6.50% | $49.61M | $240.44K 시가총액의 0.48% | 30M BIM | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 시가총액의 0.02% | 166.67M NOXO | |
| 386 |  Holoworld AIHOLO | $0.0602 | +0.19% | -3.68% | -8.37% | $49.98M | $2.4M 시가총액의 4.79% | 832.08M HOLO | — |
| 385 |  ALEOALEO | $0.0335 | -0.85% | +3.72% | +22.73% | $50.53M | $2.11M 시가총액의 4.18% | 1.49B ALEO | |
| 384 |  MegaETHMEGA | $0.0450 | +0.69% | -5.82% | -6.53% | $50.68M | $14.44M 시가총액의 28.50% | 1.13B MEGA | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  VenusXVS | $3.12 | +0.47% | -2.44% | -7.02% | $51.07M | $2.24M 시가총액의 4.40% | 16.42M XVS | |
| 382 |  SiacoinSC | $0.0009170 | +0.22% | -6.52% | -15.40% | $51.14M | $3.21M 시가총액의 6.28% | 56.03B SC | |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.43 | +0.20% | -2.34% | -6.41% | $51.21M | $30.76M 시가총액의 60.06% | 228,194 NVDAB | — |
| 379 |  ChainOpera AICOAI | $0.2782 | +0.72% | -6.44% | -16.03% | $52.29M | $3.82M 시가총액의 7.31% | 188M COAI | |
| 378 |  StandX DUSDDUSD안정적 | $0.9972 | +0.01% | +0.03% | -0.16% | $52.64M | $104.02K 시가총액의 0.20% | 52.78M DUSD | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 시가총액의 0.00% | 23.72M TEMPLE | |
| 377 |  PolymeshPOLYX | $0.0396 | +0.95% | -4.12% | -6.25% | $52.69M | $1.02M 시가총액의 1.93% | 1.33B POLYX | |
| 376 |  Alaya AIAGT | $0.0163 | +0.86% | -10.69% | -33.90% | $53.08M | $8.08M 시가총액의 15.22% | 3.26B AGT | — |
| 375 |  ArciumARX | $0.2515 | +0.32% | -18.82% | -10.51% | $53.24M | $13.57M 시가총액의 25.49% | 208.83M ARX | |
| 374 |  Catecoin (cate.meme)CATE | $0.0554 | -2.39% | -11.36% | -9.39% | $53.42M | $2.53M 시가총액의 4.75% | 964.17M CATE | — |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 시가총액의 0.21% | 44.36B DAI | |
| 373 |  RoninRONL1 | $0.0693 | -0.06% | -5.41% | +3.97% | $53.44M | $3.62M 시가총액의 6.78% | 772.4M RON | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 시가총액의 0.07% | 56.07B PRIZE | |
| 372 |  BNB Attestation ServiceBAS | $0.0215 | +0.03% | -4.79% | -8.18% | $53.68M | $1.27M 시가총액의 2.37% | 2.5B BAS | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 시가총액의 0.47% | 69.98M AUTO | |
| 371 |  NockchainNOCK | $0.0230 | +0.03% | -9.98% | -15.25% | $53.57M | $878.22K 시가총액의 1.64% | 2.35B NOCK | |
| 370 |  ABAB | $0.0005410 | -0.34% | -4.92% | -8.79% | $53.81M | $614.08K 시가총액의 1.14% | 98.82B AB | |
| 368 |  AI Analysis TokenAIAT | $0.3723 | -0.62% | -2.45% | -2.66% | $54.5M | $387.48K 시가총액의 0.71% | 146.39M AIAT | — |
| 367 |  Tellor TributesTRB | $19.32 | +0.76% | -0.36% | -4.25% | $54.7M | $21.79M 시가총액의 39.84% | 2.83M TRB | |
| 366 |  UnipolyUNP | $0.2498 | -0.06% | +3.24% | +16.01% | $54.76M | $314.05K 시가총액의 0.57% | 219.23M UNP | |
| 364 |  Pirate ChainARRR | $0.2801 | +0.35% | -6.74% | -9.10% | $54.96M | $83.22K 시가총액의 0.15% | 196.21M ARRR |
