페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 537 |  Lido Staked SOLSTSOL | $118.99 | +0.74% | -0.61% | -10.25% | $12.63M | $24.77K 시가총액의 0.20% | 106,156 STSOL | — |
| 536 |  CartesiCTSI | $0.0324 | -1.70% | -2.96% | +4.07% | $30.92M | $10.2M 시가총액의 32.99% | 953.24M CTSI | — |
| 535 |  TellerDEBIT | $1.80 | +0.05% | -0.73% | -12.35% | $31.05M | $54.28M 시가총액의 174.78% | 17.22M DEBIT | — |
| 534 |  XPIN NetworkXPIN | $0.0007280 | -0.35% | -6.72% | -19.52% | $31.07M | $1.26M 시가총액의 4.04% | 42.68B XPIN | — |
| 533 |  CapyboboPYBOBO | $0.0007913 | +0.13% | +0.67% | +17.12% | $31.15M | $491.35K 시가총액의 1.58% | 39.37B PYBOBO | — |
| 532 |  RHEARHEA | $0.0757 | -1.08% | -3.77% | -8.78% | $31.19M | $2.49M 시가총액의 7.97% | 412.07M RHEA | |
| 531 |  OrbsORBS | $0.007150 | -0.15% | -0.72% | -3.47% | $31.41M | $2.13M 시가총액의 6.77% | 4.4B ORBS | — |
| 530 |  REALASSET | $0.1844 | -0.31% | -5.93% | -6.34% | $31.44M | $196.35K 시가총액의 0.62% | 176.04M ASSET | — |
| 529 |  ArcblockABT | $0.3194 | -0.02% | +1.91% | -7.37% | $31.46M | $111.94K 시가총액의 0.36% | 98.55M ABT | — |
| 528 |  Across ProtocolACX | $0.0435 | -0.46% | -4.41% | -4.05% | $31.49M | $836.55K 시가총액의 2.66% | 723.52M ACX | — |
| 526 |  VanaVANA | $1.05 | -1.02% | -3.15% | -4.82% | $31.53M | $1.19M 시가총액의 3.76% | 30.08M VANA | — |
| 525 |  TerraLUNA | $0.0445 | -1.31% | -3.89% | -13.33% | $31.57M | $3.75M 시가총액의 11.87% | 709.98M LUNA | — |
| 524 |  OsmosisOSMO | $0.0419 | -2.16% | -0.71% | +17.73% | $31.49M | $50.08M 시가총액의 159.05% | 748.46M OSMO | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.91 | -0.27% | -3.83% | +1.04% | $31.76M | $3.25M 시가총액의 10.24% | 1.06M HIMSON | — |
| 522 |  SteemSTEEM | $0.0570 | -1.70% | -2.93% | -9.22% | $31.89M | $2.99M 시가총액의 9.37% | 560.51M STEEM | — |
| 521 |  CatizenCATI | $0.0582 | -1.03% | -4.77% | -14.97% | $32.25M | $3.45M 시가총액의 10.70% | 554.99M CATI | — |
| 520 |  Bancor NetworkBNT | $0.3179 | -0.65% | -1.76% | -7.85% | $32.27M | $2.21M 시가총액의 6.85% | 101.48M BNT | — |
| 518 |  EulerEUL | $1.30 | -1.44% | -6.18% | -12.89% | $32.39M | $3.62M 시가총액의 11.19% | 24.91M EUL | — |
| 517 |  PowerledgerPOWR | $0.0570 | -0.73% | -2.40% | -14.28% | $32.41M | $1.05M 시가총액의 3.25% | 568.16M POWR | — |
| 516 |  ChangeNOWNOW | $0.3830 | -0.01% | -1.43% | -8.15% | $32.48M | $1.48K 시가총액의 0.00% | 84.8M NOW | — |
| 515 |  SKALESKL | $0.005220 | +0.52% | +2.35% | +9.45% | $32.49M | $72.29M 시가총액의 222.49% | 6.19B SKL | — |
| 514 |  HashKey Platform TokenHSK | $0.0947 | +0.04% | -1.03% | -2.67% | $32.66M | $511.86K 시가총액의 1.57% | 344.96M HSK | — |
| 513 |  LABLAB | $0.0483 | -1.98% | -4.69% | -4.16% | $33.2M | $7.27M 시가총액의 21.89% | 687.89M LAB | |
| 512 |  Alchemist AIALCH | $0.0394 | -1.00% | -4.51% | -19.74% | $33.51M | $3.42M 시가총액의 10.21% | 850M ALCH | |
| 511 |  Manta NetworkMANTA | $0.0698 | -2.54% | -7.91% | -1.02% | $33.58M | $14.67M 시가총액의 43.70% | 482.02M MANTA | — |
| 510 |  ao ComputerAOL1 | $4.37 | -1.10% | -2.92% | -11.22% | $33.57M | $142.14K 시가총액의 0.42% | 7.68M AO | — |
| 508 |  VelvetVELVET | $0.0730 | +2.27% | +0.96% | -0.93% | $33.86M | $3.69M 시가총액의 10.90% | 463.82M VELVET | — |
| 507 |  AproAT | $0.1358 | -0.66% | -1.88% | +0.80% | $33.91M | $3.66M 시가총액의 10.79% | 250M AT | — |
| 506 |  BlurBLUR | $0.0117 | -0.73% | -35.73% | -44.38% | $33.93M | $118.83M 시가총액의 350.21% | 2.91B BLUR | |
| 505 |  TronBankTBK | $0.1831 | -0.06% | -3.91% | -4.09% | $33.93M | $133.55K 시가총액의 0.39% | 185.33M TBK | — |
| 504 |  Datamine FLUXFLUX | $0.0801 | -2.36% | -7.44% | -14.49% | $33.76M | $5.89M 시가총액의 17.46% | 421.62M FLUX | — |
| 503 |  MBG By Multibank GroupMBG | $0.1033 | -0.09% | -0.07% | +0.26% | $34M | $7.26M 시가총액의 21.34% | 329.2M MBG | — |
| 502 |  OpenLedgerOPEN | $0.1010 | -1.26% | -4.45% | -15.23% | $34.1M | $8.2M 시가총액의 24.04% | 337.81M OPEN | — |
| 500 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.55 | -0.28% | -0.88% | -2.82% | $34.16M | $4.09M 시가총액의 11.98% | 45,943 QQQON | — |
| 499 |  RenzoREZ | $0.003753 | -1.97% | -2.15% | -7.98% | $34.25M | $5.56M 시가총액의 16.23% | 9.13B REZ | — |
| 498 |  Orbio.soORBIO | $0.0360 | -6.48% | -3.00% | -45.55% | $34.22M | $2.89M 시가총액의 8.45% | 950M ORBIO | |
| 497 |  IrysIRYS | $0.0134 | -0.62% | -5.04% | -14.97% | $34.41M | $3.11M 시가총액의 9.04% | 2.57B IRYS | — |
| 496 |  BUSDBUSD안정적 | $0.9999 | +0.02% | -0.06% | -0.01% | $34.41M | $1.2M 시가총액의 3.48% | 34.42M BUSD | — |
| 495 |  SolayerLAYER | $0.0700 | -1.23% | -4.50% | -10.32% | $34.4M | $11.25M 시가총액의 32.71% | 491.38M LAYER | — |
| 493 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 492 |  USDKGUSDKG안정적 | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 시가총액의 0.07% | 50M USDKG | |
| 492 |  Vanta MarketsVANTA | $8.10 | -1.99% | -3.67% | -10.10% | $34.77M | $278.11K 시가총액의 0.80% | 4.29M VANTA | — |
| 491 | $4.43 | +0.11% | -1.67% | -9.92% | $15.57M | $89.74K 시가총액의 0.58% | 3.52M AO | — | |
| 491 |  BifrostBFC | $0.0251 | -0.13% | -3.11% | -8.51% | $34.82M | $2.81M 시가총액의 8.06% | 1.39B BFC | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.25 | -0.33% | -0.56% | -6.87% | $34.83M | $3.03M 시가총액의 8.71% | 154,636 NVDAON | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 시가총액의 1.77% | 120M NCX | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  MomentumMMT | $0.1711 | -0.01% | -1.50% | -4.88% | $34.93M | $5.51M 시가총액의 15.79% | 204.1M MMT | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 시가총액의 0.00% | 1.84B AP3X | |
| 488 |  AbeyABEY | $0.0333 | -0.84% | -1.51% | +2.49% | $35.05M | $11.9K 시가총액의 0.03% | 1.05B ABEY | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 시가총액의 3.20% | 786.78M HOLO | |
| 487 |  Vanta NetworkSN8 | $8.18 | +0.18% | -3.53% | +0.13% | $49.46M | $238.34K 시가총액의 0.48% | 5.37M SN8 | |
| 486 |  Locus ChainLOCUS | $0.006143 | -0.57% | -0.38% | -10.91% | $35.14M | $136.43K 시가총액의 0.39% | 5.72B LOCUS | — |
| 486 |  Kled AIKLED | $0.0160 | +4.16% | -10.38% | +17.83% | $15.99M | $324.68K 시가총액의 2.03% | 999.81M KLED | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 시가총액의 0.59% | 130M FXNW | |
| 485 |  IoTeXIOTX | $0.003713 | -2.69% | -8.12% | -4.30% | $35.16M | $3.12M 시가총액의 8.89% | 9.44B IOTX | — |
| 484 |  WavesWAVES | $0.2546 | -0.39% | -3.49% | -13.53% | $35.23M | $4.8M 시가총액의 13.62% | 138.42M WAVES | — |
| 483 |  ElectroneumETNL1 | $0.001971 | +0.66% | +2.52% | +0.40% | $35.44M | $350.96K 시가총액의 0.99% | 17.98B ETN | |
| 482 |  Velodrome FinanceVELO | $0.0388 | -1.48% | -1.65% | +7.67% | $35.49M | $2.19M 시가총액의 6.17% | 915.2M VELO | |
| 481 |  Mento DollarUSDM안정적 | $1.00 | +0.04% | +0.02% | +0.03% | $35.56M | $118.97K 시가총액의 0.33% | 35.55M USDM | — |
| 480 |  PropyPRO | $0.3557 | -0.27% | +0.20% | -4.23% | $35.64M | $690.2K 시가총액의 1.94% | 100M PRO | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 시가총액의 0.00% | 909.59M OZA | |
| 479 |  Lista DAOLISTA | $0.0759 | -1.56% | -3.92% | -10.32% | $35.65M | $2.04M 시가총액의 5.72% | 471.81M LISTA | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 시가총액의 1.68% | 200M ARIAX | |
| 478 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.26 | +0.49% | +0.60% | +2.36% | $35.69M | $12.29M 시가총액의 34.44% | 100,184 GOOGLB | — |
| 477 |  Sahara AISAHARA | $0.008490 | -0.85% | -2.08% | -8.17% | $35.9M | $8.32M 시가총액의 23.17% | 4.24B SAHARA | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 시가총액의 0.00% | 50.5M IUSD | |
| 477 |  Resupply USDREUSD안정적 | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 시가총액의 0.86% | 50.22M REUSD | |
| 476 |  HotKeySwapHOTKEY | $0.3796 | -0.51% | +46872.35% | +42875.91% | $35.94M | $0.00 | 94.69M HOTKEY | — |
| 476 |  AllUnity CHFCHFAU안정적 | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 시가총액의 0.01% | 42.22M CHFAU | |
| 475 |  MangoMNGO | $0.0323 | -0.49% | -0.06% | -2.80% | $36.07M | $71.57 시가총액의 0.00% | 1.12B MNGO | — |
| 474 |  APEXAPEX | $0.2338 | -0.07% | -2.88% | -1.23% | $36.27M | $1.73M 시가총액의 4.77% | 155.11M APEX | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  Swarm NetworkTRUTH | $0.0173 | +4.30% | +20.25% | +17.60% | $36.14M | $8.31M 시가총액의 22.99% | 2.09B TRUTH | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  Gemini DollarGUSD안정적 | $1.00 | +0.11% | +0.16% | +0.10% | $36.28M | $3.63M 시가총액의 10.01% | 36.24M GUSD | — |
| 471 |  ETHGasGWEI | $0.0210 | -0.63% | +0.56% | +2.23% | $36.58M | $11.38M 시가총액의 31.11% | 1.75B GWEI | — |
| 471 |  JETT CRYPTOJETT | $0.6019 | +0.87% | -1.04% | -10.51% | $17.32M | $76.78K 시가총액의 0.44% | 28.77M JETT | — |
| 470 |  FOLKSFOLKS | $2.05 | +0.99% | -5.11% | -15.44% | $36.64M | $2.51M 시가총액의 6.85% | 17.98M FOLKS | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  SuccinctPROVE | $0.1884 | -1.42% | -3.58% | -12.79% | $36.66M | $9.52M 시가총액의 25.96% | 195M PROVE | |
| 468 |  NillionNIL | $0.0728 | -0.72% | -10.55% | -29.35% | $36.88M | $27.27M 시가총액의 73.95% | 508.18M NIL | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $942.57 | -0.61% | -5.80% | -11.32% | $37.02M | $9.42M 시가총액의 25.45% | 39,277 MUON | — |
| 466 |  EuriteEURI안정적 | $1.12 | -0.03% | +0.27% | -0.72% | $37.06M | $3.47M 시가총액의 9.36% | 33.14M EURI | — |
| 465 |  deBridgeDBR | $0.0196 | -0.09% | -1.56% | +3.45% | $37.11M | $3.02M 시가총액의 8.12% | 1.92B DBR | |
| 464 |  UMAUMA | $0.4010 | -1.44% | -0.74% | -11.81% | $37.12M | $8.04M 시가총액의 21.66% | 92.8M UMA | — |
| 464 |  FiroFIRO | $1.01 | +1.38% | -4.03% | -10.00% | $17.86M | $110.43K 시가총액의 0.62% | 17.73M FIRO | — |
| 463 |  StatusSNT | $0.007540 | -0.09% | -4.67% | -11.84% | $36.29M | $3.2M 시가총액의 8.82% | 4.81B SNT | — |
| 462 |  COTICOTI | $0.0124 | -1.97% | -5.83% | -9.89% | $37.57M | $8.64M 시가총액의 23.01% | 3.03B COTI | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 시가총액의 0.00% | 1B LIQUIFY | |
| 461 |  Tornado CashTORN | $7.15 | -1.53% | +2.87% | -1.22% | $37.64M | $102.03K 시가총액의 0.27% | 5.26M TORN | — |
| 460 |  BOLDBOLD | $0.9956 | +0.01% | +0.11% | +0.09% | $38.13M | $1.56M 시가총액의 4.09% | 38.3M BOLD | — |
| 459 |  ARKARK | $0.1928 | +0.35% | -2.38% | -8.36% | $38.5M | $2.89M 시가총액의 7.50% | 199.74M ARK | |
| 458 |  AtoshiATOS | $0.0428 | -0.38% | -1.57% | -8.70% | $38.7M | $16.12K 시가총액의 0.04% | 903.16M ATOS | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 시가총액의 0.01% | 52.7M USDU | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 453 |  MovementMOVE | $0.008507 | -1.18% | -4.78% | -13.38% | $39.58M | $67.91M 시가총액의 171.57% | 4.66B MOVE | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 시가총액의 0.57% | 1.51B CX |
