페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 639 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 시가총액의 0.49% | 24.7M UW3S | — |
| 639 |  Cetus ProtocolCETUS | $0.0243 | -2.05% | -4.26% | -15.13% | $23.26M | $2.06M 시가총액의 8.87% | 965.22M CETUS | — |
| 638 |  XertraSTRAXL1 | $0.0105 | -0.58% | -5.49% | -8.23% | $23.28M | $6.52M 시가총액의 28.00% | 2.22B STRAX | — |
| 637 |  WOOWOO | $0.0124 | -1.68% | -6.20% | -10.12% | $23.35M | $1.98M 시가총액의 8.48% | 1.89B WOO | — |
| 635 |  Doppler FinanceXDP | $0.0206 | -0.70% | -2.58% | +2.16% | $23.51M | $221.8M 시가총액의 943.51% | 1.14B XDP | — |
| 634 |  EdelEDEL | $0.0341 | -0.37% | +2.99% | -29.30% | $23.42M | $2.97M 시가총액의 12.68% | 686.98M EDEL | — |
| 633 |  Aave v3 OPAOP | $0.0288 | +0.00% | -2.89% | -0.07% | $23.52M | $1.41M 시가총액의 6.01% | 816M AOP | — |
| 632 |  Celer NetworkCELR | $0.003020 | -1.71% | -5.15% | -2.21% | $23.57M | $2.01M 시가총액의 8.51% | 7.82B CELR | — |
| 631 |  SATS (Ordinals)SATS | $0.00000001136 | -1.79% | -3.62% | -11.74% | $23.62M | $1.85M 시가총액의 7.82% | 2100T SATS | — |
| 630 |  FogoFOGOL1 | $0.004602 | -1.17% | -2.13% | -16.37% | $23.88M | $1.89M 시가총액의 7.92% | 5.23B FOGO | — |
| 629 |  TokenlonLON | $0.1939 | 0.00% | -0.24% | -44.51% | $23.95M | $0.00 | 123.47M LON | — |
| 628 |  NamecoinNMC | $1.63 | -0.36% | +0.81% | +91.19% | $24M | $0.00 | 14.74M NMC | — |
| 627 |  WAXWAXP | $0.005239 | -1.35% | -6.08% | -15.44% | $24.06M | $1.5M 시가총액의 6.25% | 4.61B WAXP | — |
| 625 |  CivicCVC | $0.0243 | -0.64% | -1.69% | -21.86% | $24.24M | $2.56M 시가총액의 10.54% | 1B CVC | — |
| 624 |  SpacecoinSPACE | $0.003828 | -1.19% | -9.94% | -25.36% | $24.22M | $2.66M 시가총액의 10.99% | 6.33B SPACE | — |
| 623 |  KGeNKGEN | $0.1100 | +1.24% | -22.04% | -31.81% | $24.34M | $24.33M 시가총액의 99.96% | 222.16M KGEN | — |
| 622 |  BounceAUCTION | $3.56 | -1.38% | -2.57% | -8.40% | $24.58M | $6.27M 시가총액의 25.50% | 6.94M AUCTION | — |
| 621 |  ZEROBASEZBT | $0.0764 | -1.23% | -3.42% | -14.46% | $24.68M | $4.6M 시가총액의 18.64% | 322.92M ZBT | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 619 |  Hookr.funHOOKR | $0.0250 | +2.52% | +22.77% | +44.19% | $25M | $3.28M 시가총액의 13.10% | 1B HOOKR | — |
| 618 |  Yield Guild GamesYGG | $0.0267 | -1.95% | -0.28% | -6.01% | $24.95M | $6.4M 시가총액의 25.65% | 935.33M YGG | — |
| 616 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.41% | $24.94M | $0.00 | 105.6M UNS | — |
| 615 |  Pax DollarUSDP안정적 | $0.9960 | +0.02% | +0.64% | +0.75% | $24.98M | $950.1K 시가총액의 3.80% | 25.08M USDP | — |
| 614 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.59 | -0.33% | -1.51% | -3.36% | $24.99M | $2.8M 시가총액의 11.21% | 466,287 SLVON | — |
| 613 |  GensynAI | $0.0192 | -0.82% | -3.39% | -11.58% | $24.99M | $2.82M 시가총액의 11.30% | 1.3B AI | — |
| 612 | Ark of PandaAOP | $0.0288 | +0.03% | -2.73% | -0.03% | $8.65M | $330.95K 시가총액의 3.83% | 300M AOP | — |
| 612 |  Victoria VRVR | $0.001489 | +0.14% | +0.10% | +0.00% | $25.02M | $725.59K 시가총액의 2.90% | 16.8B VR | — |
| 610 |  GMTGMT | $0.008125 | -1.00% | -2.29% | -9.59% | $25.08M | $10.25M 시가총액의 40.87% | 3.11B GMT | — |
| 609 |  ErgoERGL1 | $0.3009 | -0.21% | -0.31% | -5.34% | $25.12M | $181.05K 시가총액의 0.72% | 83.48M ERG | — |
| 608 |  IncentivCENT | $0.002573 | -1.68% | -38.57% | -36.86% | $25.22M | $1.8M 시가총액의 7.14% | 9.8B CENT | — |
| 607 |  InitiaINIT | $0.1205 | -0.22% | +2.22% | +3.83% | $25.28M | $12.46M 시가총액의 49.29% | 209.78M INIT | — |
| 606 |  MYX FinanceMYX | $0.0628 | -0.89% | -5.32% | -14.46% | $25.3M | $4.6M 시가총액의 18.19% | 402.99M MYX | — |
| 605 |  HarmonyONEL1 | $0.001686 | -1.50% | -11.20% | -24.23% | $25.34M | $22.08M 시가총액의 87.13% | 15.03B ONE | |
| 604 |  StrikeXSTRX | $0.0292 | -0.56% | +1.28% | +0.49% | $25.45M | $9.68K 시가총액의 0.04% | 872.68M STRX | — |
| 603 |  Orochi NetworkON | $0.1302 | +1.71% | +2.73% | +22.42% | $25.56M | $3.31M 시가총액의 12.94% | 196.32M ON | — |
| 601 |  RavencoinRVN | $0.001586 | -0.91% | -7.64% | -34.58% | $25.76M | $11.84M 시가총액의 45.95% | 16.51B RVN | — |
| 600 |  EverythingEV | $0.0002578 | -0.12% | -2.99% | -4.46% | $25.78M | $360.93K 시가총액의 1.40% | 100B EV | — |
| 599 |  Api3API3 | $0.3025 | -2.16% | -2.26% | -10.53% | $25.95M | $22.19M 시가총액의 85.53% | 86.42M API3 | |
| 598 |  Liquity USDLUSD안정적 | $1.00 | -0.06% | -0.21% | -0.05% | $26.04M | $8.26K 시가총액의 0.03% | 26M LUSD | — |
| 597 |  AnomaXAN | $0.0106 | +0.00% | -2.83% | -13.03% | $26.29M | $1.74M 시가총액의 6.61% | 2.5B XAN | — |
| 596 |  IlluviumILV | $3.60 | -1.49% | -5.01% | -13.18% | $26.32M | $2.76M 시가총액의 10.50% | 7.35M ILV | — |
| 595 |  Tokenised GBPTGBP안정적 | $1.32 | +0.05% | +0.21% | -0.13% | $26.47M | $60.05K 시가총액의 0.23% | 20M TGBP | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 시가총액의 0.10% | 175T FOOM | — |
| 593 |  Origin TokenOGN | $0.0354 | -1.43% | +5.00% | +58.41% | $26.81M | $151.48M 시가총액의 564.90% | 756.79M OGN | — |
| 592 |  OpenEdenEDEN | $0.0611 | -3.17% | -0.94% | -6.83% | $26.62M | $4.27M 시가총액의 16.05% | 435.84M EDEN | |
| 591 |  Kyber Network CrystalKNC | $0.1288 | -1.03% | -3.52% | -13.15% | $26.78M | $3.9M 시가총액의 14.56% | 209.29M KNC | — |
| 590 |  Zest ProtocolZEST | $0.1834 | +1.29% | +1.32% | -0.65% | $26.78M | $95.33M 시가총액의 355.99% | 146M ZEST | — |
| 589 |  CYBERCYBER | $0.3444 | -2.36% | -9.01% | +1.38% | $26.79M | $24.75M 시가총액의 92.37% | 77.8M CYBER | — |
| 588 |  SLTSLT | $3.16 | -0.00% | +0.38% | -4.60% | $26.89M | $2.32K 시가총액의 0.01% | 8.5M SLT | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $925.29 | -0.15% | -1.22% | +3.54% | $26.91M | $88.93K 시가총액의 0.33% | 29,082 PREOPAI | — |
| 586 |  iotaSN9 | $6.74 | -1.75% | -3.74% | -11.18% | $26.99M | $534.03K 시가총액의 1.98% | 4M SN9 | — |
| 585 |  ArdorARDR | $0.0272 | +0.55% | -1.12% | -6.98% | $27.13M | $2.15M 시가총액의 7.92% | 998.47M ARDR | — |
| 584 |  KiiChainKII | $0.0870 | -0.35% | -0.76% | -1.13% | $27.18M | $16.08M 시가총액의 59.16% | 312.45M KII | — |
| 582 |  BitDCABDCA | $0.3330 | -0.95% | -2.48% | -10.59% | $27.3M | $135.67K 시가총액의 0.50% | 81.98M BDCA | — |
| 581 |  CARVCARV | $0.0375 | -1.65% | -5.55% | -23.91% | $27.34M | $2.33M 시가총액의 8.51% | 728.32M CARV | — |
| 580 |  Impossible Cloud Network TokenICNT | $0.1079 | -0.17% | +9.41% | +8.26% | $27.31M | $5.3M 시가총액의 19.40% | 253.01M ICNT | — |
| 579 |  Electronic USDEUSD안정적 | $0.9981 | -0.09% | -0.13% | -0.20% | $27.44M | $610.69K 시가총액의 2.23% | 27.49M EUSD | — |
| 578 |  SQDSQD | $0.0240 | -1.09% | -5.52% | -16.87% | $27.53M | $1.65M 시가총액의 6.01% | 1.14B SQD | — |
| 577 |  Metal DAOMTL | $0.2964 | -1.09% | -3.67% | -8.28% | $27.56M | $720.29K 시가총액의 2.61% | 93.4M MTL | — |
| 576 |  EthereumPoWETHWL1 | $0.2576 | -1.11% | -3.95% | -12.20% | $27.65M | $2.18M 시가총액의 7.90% | 107.82M ETHW | — |
| 575 |  CoreCORE | $0.0189 | -1.78% | -4.54% | -15.52% | $27.75M | $3.92M 시가총액의 14.11% | 1.48B CORE | — |
| 574 |  ConnexCONX | $9.16 | +0.29% | +1.22% | -10.67% | $10.61M | $5.39K 시가총액의 0.05% | 1.16M CONX | — |
| 574 |  Uquid CoinUQC | $2.78 | +0.02% | -0.27% | +1.98% | $27.76M | $37.09K 시가총액의 0.13% | 10M UQC | — |
| 573 |  MANTRAMANTRAL1 | $0.004250 | -1.65% | -4.49% | -8.11% | $27.77M | $4.92M 시가총액의 17.71% | 6.59B MANTRA | — |
| 572 |  SolscapeXP | $0.009194 | -0.07% | +4.02% | -5.60% | $27.87M | $397.7K 시가총액의 1.43% | 3.03B XP | — |
| 571 |  Pundi XPUNDIX | $0.1085 | -1.23% | -3.30% | -11.83% | $27.9M | $1.12M 시가총액의 4.03% | 258.39M PUNDIX | — |
| 570 |  AudieraBEAT | $0.0792 | -1.29% | -5.41% | -13.85% | $27.97M | $3.93M 시가총액의 14.06% | 353.02M BEAT | — |
| 569 |  COINDEPOCOINDEPO | $0.1117 | -0.07% | -0.01% | -0.57% | $27.96M | $1.61M 시가총액의 5.74% | 250.32M COINDEPO | — |
| 568 |  DefinitiveEDGE | $0.1031 | -0.30% | -4.26% | -8.57% | $28M | $3.77M 시가총액의 13.46% | 271.61M EDGE | — |
| 567 |  ArkhamARKM | $0.1272 | -1.78% | -5.21% | -8.52% | $28.43M | $27.54M 시가총액의 96.88% | 225.1M ARKM | |
| 566 |  TerraClassicUSDUSTC안정적 | $0.005142 | -0.82% | -2.20% | -11.15% | $28.67M | $672.22K 시가총액의 2.34% | 5.58B USTC | — |
| 565 |  ClearpoolCPOOL | $0.0290 | -0.83% | -2.94% | -15.84% | $28.73M | $3.13M 시가총액의 10.88% | 985.96M CPOOL | — |
| 564 |  AI Rig ComplexARC | $0.0291 | -6.31% | -52.21% | -58.95% | $28.83M | $21.55M 시가총액의 74.76% | 999.98M ARC | |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.25 | -0.12% | +1.07% | -3.05% | $28.92M | $19.87K 시가총액의 0.07% | 611,931 IBITON | — |
| 562 |  USDKUSDK안정적 | $1.01 | 0.00% | +0.53% | +0.00% | $28.92M | $0.00 | 28.6M USDK | — |
| 561 |  OKZOOAIOT | $0.0552 | +4.54% | +4.65% | -5.00% | $28.97M | $1.42M 시가총액의 4.89% | 525.25M AIOT | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.24 | -1.39% | -0.64% | -7.97% | $29.12M | $3.6M 시가총액의 12.35% | 190,004 MSTRON | — |
| 559 |  DEAPCOINDEP | $0.0009800 | +0.16% | +0.81% | +1.83% | $29.26M | $159.5K 시가총액의 0.55% | 29.85B DEP | — |
| 558 |  SWFTCOINSWFTC | $0.002935 | -0.35% | -3.83% | -5.61% | $29.37M | $514.69K 시가총액의 1.75% | 10B SWFTC | — |
| 557 |  BSquared NetworkB2 | $0.4376 | -0.81% | -3.88% | -9.34% | $29.48M | $1.86M 시가총액의 6.32% | 67.35M B2 | — |
| 556 |  τemplarSN3 | $6.96 | -3.78% | -5.39% | -11.17% | $29.34M | $371.74K 시가총액의 1.27% | 4.22M SN3 | |
| 555 |  IOSTIOST | $0.0008284 | -1.53% | -1.89% | -4.18% | $29.6M | $5.62M 시가총액의 18.97% | 36.04B IOST | — |
| 554 |  MVLMVL | $0.001069 | +0.78% | -1.13% | -4.94% | $29.71M | $61.4K 시가총액의 0.21% | 27.8B MVL | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -0.16% | -12.52% | $29.94M | $19.09M 시가총액의 63.75% | 5.76M BNCB | — |
| 552 |  Frax (prev. FXS)FRAX | $0.3196 | -1.82% | -4.25% | -2.59% | $29.93M | $960.94K 시가총액의 3.21% | 93.63M FRAX | — |
| 551 |  BankrCoinBNKR | $0.0003023 | -0.38% | -8.73% | -22.76% | $30.05M | $1.75M 시가총액의 5.83% | 99.39B BNKR | — |
| 550 |  ZoraZORA | $0.006781 | -1.87% | -5.76% | -12.80% | $30.05M | $10.68M 시가총액의 35.55% | 4.47B ZORA | — |
| 549 |  SMART BLOCKCHAINSMART | $0.004489 | +3.03% | -0.02% | -2.18% | $30.17M | $376.47K 시가총액의 1.25% | 6.72B SMART | — |
| 548 |  BORABORA | $0.0275 | -0.01% | -1.99% | -3.74% | $30.24M | $370.99K 시가총액의 1.23% | 1.1B BORA | — |
| 547 |  AndyANDY | $0.00001200 | +0.47% | +4.05% | -12.12% | $11.78M | $87.35K 시가총액의 0.74% | 1T ANDY | — |
| 547 |  MetisMETIS | $3.76 | -0.67% | -5.48% | +8.18% | $30.54M | $10.84M 시가총액의 35.51% | 8.12M METIS | — |
| 546 |  B3 (Base)B3 | $0.0006538 | -0.46% | -3.76% | -18.89% | $30.36M | $3.53M 시가총액의 11.64% | 46.43B B3 | — |
| 544 |  HyperlaneHYPER | $0.0709 | -0.82% | -5.87% | -2.45% | $30.46M | $7.9M 시가총액의 25.95% | 429.87M HYPER | — |
| 543 |  SignSIGN | $0.0128 | -1.98% | +1.98% | -0.23% | $30.53M | $6.18M 시가총액의 20.24% | 2.39B SIGN | — |
| 542 |  AmpleforthAMPL안정적 | $1.08 | -0.40% | -13.88% | -12.22% | $30.61M | $3.20 시가총액의 0.00% | 28.27M AMPL | — |
| 541 |  HiveHIVE | $0.0519 | -1.24% | -4.07% | -10.43% | $30.67M | $612.39K 시가총액의 2.00% | 590.29M HIVE | — |
| 540 |  Intel (bStocks Tokenized Stock)INTCB | $100.47 | -0.11% | -1.00% | -11.90% | $30.68M | $25.66M 시가총액의 83.66% | 305,324 INTCB | — |
| 539 |  LUSDLUSD안정적 | $0.9986 | 0.00% | -0.03% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 538 |  OpenGradientOPG | $0.1341 | -1.65% | -2.81% | -1.47% | $30.85M | $13.49M 시가총액의 43.73% | 229.97M OPG | — |
| 537 |  Lido Staked SOLSTSOL | $118.99 | +0.74% | -0.61% | -10.25% | $12.63M | $24.77K 시가총액의 0.20% | 106,156 STSOL | — |
