페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 743 |  PolySwarmNCT | $0.009370 | +0.78% | -2.29% | -7.00% | $18M | $196.06K 시가총액의 1.09% | 1.89B NCT | — |
| 742 |  TensorTNSR | $0.0343 | -1.74% | -6.02% | -14.09% | $18.05M | $7.01M 시가총액의 38.82% | 526.88M TNSR | — |
| 741 |  Public Masterpiece TokenPMT | $0.0980 | -0.05% | +0.27% | -1.05% | $18.07M | $109.43K 시가총액의 0.61% | 184.28M PMT | — |
| 740 |  AdsharesADS | $0.4687 | -0.29% | -0.23% | -3.93% | $18.16M | $441.69K 시가총액의 2.43% | 38.75M ADS | — |
| 739 |  Verified EmeraldsVEREM | $7.29 | -3.14% | -1.80% | +13.31% | $18.23M | $156.96K 시가총액의 0.86% | 2.5M VEREM | — |
| 738 |  GameBuildGAME | $0.0009360 | -0.30% | -3.88% | -7.79% | $18.27M | $296.26K 시가총액의 1.62% | 19.52B GAME | — |
| 736 |  EnsoENSO | $0.9060 | -1.07% | -0.11% | -9.24% | $18.36M | $7.28M 시가총액의 39.64% | 20.59M ENSO | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $776.16 | -0.19% | -0.30% | -0.59% | $18.38M | $23.1M 시가총액의 125.71% | 23,675 SPY | — |
| 734 |  PerlePRL | $0.1052 | -0.50% | -5.32% | -8.81% | $18.41M | $4.54M 시가총액의 24.68% | 175M PRL | — |
| 733 |  WalletConnect TokenWCT | $0.0393 | -1.33% | -2.88% | -9.37% | $18.45M | $5.76M 시가총액의 31.24% | 469.51M WCT | — |
| 732 |  CanopyCNPY | $0.2760 | -0.82% | +6.91% | -3.91% | $18.53M | $27.53M 시가총액의 148.61% | 67.13M CNPY | |
| 731 |  MetaMUIMMUI | $0.0389 | +0.00% | +2.10% | -4.75% | $18.51M | $380.52K 시가총액의 2.06% | 476.25M MMUI | — |
| 729 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $225.37 | -0.18% | -0.33% | -6.70% | $18.6M | $23.92M 시가총액의 128.64% | 82,517 NVDA | — |
| 728 |  MoonriverMOVR | $1.49 | -0.36% | -10.44% | -19.10% | $18.6M | $10.02M 시가총액의 53.87% | 12.49M MOVR | — |
| 727 |  SymbolXYM | $0.002845 | -0.30% | -1.62% | -3.78% | $18.62M | $28.48K 시가총액의 0.15% | 6.55B XYM | — |
| 726 |  AntFunANTFUN | $0.009900 | +0.15% | -3.90% | -21.30% | $18.69M | $4M 시가총액의 21.39% | 1.89B ANTFUN | — |
| 724 |  Graphite ProtocolGP | $0.5232 | +0.91% | -6.03% | -17.96% | $18.73M | $416.27K 시가총액의 2.22% | 35.8M GP | — |
| 723 |  Codec FlowCODEC | $0.006850 | +0.63% | +2.50% | -14.35% | $5.14M | $134.85K 시가총액의 2.63% | 749.9M CODEC | — |
| 723 |  Comtech GoldCGO | $133.25 | -0.34% | -0.36% | -0.31% | $18.79M | $893.96K 시가총액의 4.76% | 141,000 CGO | — |
| 722 |  KAIOKAIO | $0.0277 | +2.87% | +2.29% | +15.75% | $18.9M | $1.43M 시가총액의 7.58% | 681.25M KAIO | — |
| 721 |  ANyONe ProtocolANYONE | $0.1906 | +0.32% | -4.45% | -20.05% | $18.84M | $260.22K 시가총액의 1.38% | 98.85M ANYONE | — |
| 720 |  QuarkChainQKC | $0.002583 | +0.47% | -1.22% | -11.06% | $18.91M | $889.63K 시가총액의 4.70% | 7.28B QKC | — |
| 720 |  DivoDVO | $0.006286 | -0.20% | -0.64% | -6.77% | $5.3M | $39.2K 시가총액의 0.74% | 843.03M DVO | — |
| 719 |  Sonic SVMSONIC | $0.0229 | -1.73% | -4.93% | -17.25% | $18.92M | $2.74M 시가총액의 14.48% | 827.18M SONIC | — |
| 718 |  ConstellationDAG | $0.006520 | -0.23% | -4.59% | -22.38% | $18.9M | $364.16K 시가총액의 1.93% | 2.87B DAG | — |
| 717 |  Trusta AITA | $0.0487 | +0.67% | -3.99% | -3.09% | $18.96M | $2.24M 시가총액의 11.82% | 389.58M TA | — |
| 716 |  BlessBLESS | $0.007690 | -0.04% | -2.41% | -13.86% | $18.98M | $1.78M 시가총액의 9.39% | 2.47B BLESS | — |
| 715 |  Pocket NetworkPOKT | $0.007994 | -0.66% | -2.78% | -9.35% | $18.99M | $401.17K 시가총액의 2.11% | 2.38B POKT | — |
| 714 |  PumpMemePM | $0.5948 | -0.39% | -26.41% | -52.94% | $19.04M | $56.67K 시가총액의 0.30% | 32.01M PM | |
| 713 |  YalaYALA | $0.0619 | +0.00% | -0.02% | -0.11% | $19.06M | $0.00 | 307.72M YALA | — |
| 711 |  BountyMarketCapBMC | $0.0561 | +0.07% | -0.52% | -6.64% | $5.61M | $12.53K 시가총액의 0.22% | 100M BMC | — |
| 711 |  dKargoDKA | $0.003837 | -1.77% | -7.03% | -2.73% | $19.18M | $2.54M 시가총액의 13.22% | 5B DKA | — |
| 710 |  Binance-Peg FiroFIRO | $1.00 | +0.05% | -4.14% | -0.89% | $19.23M | $118.5K 시가총액의 0.62% | 19.14M FIRO | — |
| 709 |  BENQIQI | $0.002684 | -1.38% | +2.20% | -8.31% | $19.32M | $1.62M 시가총액의 8.41% | 7.2B QI | — |
| 708 |  MediblocMED | $0.001629 | -0.11% | -2.43% | -7.46% | $19.32M | $210.51K 시가총액의 1.09% | 11.86B MED | — |
| 706 |  CodattaXNY | $0.005318 | +2.40% | -2.92% | -21.54% | $19.34M | $919.14K 시가총액의 4.75% | 3.64B XNY | — |
| 705 |  XaiXAI | $0.009142 | -2.81% | -0.25% | -7.77% | $19.38M | $24.35M 시가총액의 125.62% | 2.12B XAI | — |
| 704 |  Freysa AIFAI | $0.002364 | +0.30% | +0.37% | -1.01% | $19.45M | $863.71K 시가총액의 4.44% | 8.19B FAI | — |
| 703 |  DIADIA | $0.1670 | -1.49% | -6.70% | -6.83% | $19.44M | $5.1M 시가총액의 26.24% | 119.68M DIA | — |
| 702 |  ShentuCTK | $0.1224 | -5.08% | -31.92% | -9.37% | $19.57M | $32.02M 시가총액의 163.64% | 165M CTK | — |
| 701 |  UPCXUPC | $0.1363 | -0.09% | -4.58% | -20.59% | $19.57M | $8.95M 시가총액의 45.71% | 143.56M UPC | — |
| 700 |  The InterfoldFOLD | $0.0587 | +0.38% | -7.30% | -15.21% | $19.59M | $5.6M 시가총액의 28.59% | 333.96M FOLD | — |
| 699 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.68 | -0.37% | -4.83% | -17.66% | $19.68M | $36.14M 시가총액의 183.64% | 127,246 SKHYB | — |
| 698 |  DODODODO | $0.0198 | -0.49% | +1.08% | +3.59% | $19.77M | $23.46M 시가총액의 118.68% | 1B DODO | — |
| 697 |  BitMartBMX | $0.0613 | +0.01% | -0.01% | -0.10% | $19.87M | $0.00 | 324.28M BMX | — |
| 695 |  Coinbase (bStocks Tokenized Stock)COINB | $181.27 | +0.28% | +0.05% | -4.58% | $19.94M | $3.6M 시가총액의 18.05% | 109,989 COINB | — |
| 694 |  BonfidaFIDA | $0.0206 | -1.03% | +1.33% | -8.18% | $20.02M | $11M 시가총액의 54.97% | 990.91M FIDA | — |
| 692 |  SolendSLND | $0.2009 | +0.01% | +0.38% | +2.12% | $20.09M | $0.00 | 100M SLND | — |
| 691 |  ChromiaCHR | $0.0206 | -2.15% | -5.36% | -9.36% | $20.14M | $2.28M 시가총액의 11.30% | 978.06M CHR | — |
| 690 |  CobakCBK | $0.2039 | -0.28% | -2.45% | -5.18% | $20.39M | $2.52M 시가총액의 12.34% | 100M CBK | — |
| 689 |  UmiaUMIA | $0.8415 | +0.34% | +5.06% | +12.34% | $20.49M | $191.6K 시가총액의 0.94% | 24.35M UMIA | — |
| 687 |  BrevisBREV | $0.0823 | -1.36% | -4.84% | -11.79% | $20.59M | $8.89M 시가총액의 43.19% | 250M BREV | — |
| 686 |  BoundlessZKC | $0.0379 | -1.20% | -3.15% | -14.38% | $20.6M | $4.22M 시가총액의 20.49% | 543.11M ZKC | — |
| 685 |  MetYaMY | $0.0209 | -0.42% | +0.55% | -7.02% | $20.62M | $13.67K 시가총액의 0.07% | 986.44M MY | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 시가총액의 0.13% | 10.83M CCS | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 683 |  CitreaCTR | $0.0139 | +0.14% | +9.59% | +10.20% | $20.87M | $12.67M 시가총액의 60.68% | 1.5B CTR | — |
| 682 |  LagrangeLA | $0.0632 | -1.53% | -5.65% | -9.55% | $20.75M | $8.37M 시가총액의 40.32% | 328.29M LA | — |
| 681 |  PixelsPIXEL | $0.005942 | -0.67% | -2.45% | -5.92% | $20.8M | $15.22M 시가총액의 73.16% | 3.5B PIXEL | — |
| 680 |  WhiteRockWHITE | $0.00003206 | 0.00% | -0.12% | -0.36% | $20.84M | $0.00 | 650B WHITE | — |
| 678 |  Scandic CoinSNC | $0.1638 | +0.08% | -0.07% | +0.53% | $20.91M | $174.58K 시가총액의 0.84% | 127.61M SNC | — |
| 677 |  LiquityLQTY | $0.2199 | -1.15% | -1.43% | -14.18% | $20.93M | $1.54M 시가총액의 7.37% | 96.35M LQTY | — |
| 676 |  Billions NetworkBILL | $0.008668 | -1.65% | -16.25% | -22.27% | $21.05M | $16.78M 시가총액의 79.75% | 2.43B BILL | — |
| 676 |  Football CoinXFC | $0.006709 | +0.12% | +0.07% | -0.36% | $6.71M | $45.08K 시가총액의 0.67% | 1B XFC | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.09 | -0.30% | -5.23% | -13.86% | $21.07M | $10.14M 시가총액의 48.13% | 404,421 DRAMB | — |
| 674 |  Block StreetBSB | $0.0893 | +0.37% | -3.85% | -13.78% | $21.11M | $10.92M 시가총액의 51.71% | 236.3M BSB | — |
| 673 |  GitcoinGTC | $0.2407 | -2.54% | -19.79% | +44.44% | $21.06M | $94.24M 시가총액의 447.51% | 87.49M GTC | — |
| 672 |  ChainGPTCGPT | $0.0234 | -1.78% | +3.91% | -6.08% | $21.32M | $9.51M 시가총액의 44.64% | 932.93M CGPT | — |
| 671 |  Lorenzo ProtocolBANK | $0.0275 | -0.58% | -3.24% | -3.61% | $21.33M | $9.71M 시가총액의 45.51% | 775.98M BANK | — |
| 670 |  OVERTAKETAKE | $0.0575 | +0.65% | -2.66% | -15.31% | $21.38M | $1.18M 시가총액의 5.51% | 372.07M TAKE | |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.09 | +0.40% | +0.59% | +2.32% | $21.37M | $13.99M 시가총액의 65.45% | 59,850 GOOGLON | — |
| 667 |  TalusUS | $0.009180 | +10.72% | -17.22% | -33.17% | $21.38M | $57.04M 시가총액의 266.79% | 2.2B US | |
| 666 |  FusionistACE | $0.1895 | -0.77% | +3.57% | -3.62% | $21.51M | $13.98M 시가총액의 65.02% | 113.49M ACE | — |
| 665 |  Worldwide USDWUSD안정적 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 664 |  NymNYM | $0.0259 | +0.28% | -3.99% | -5.97% | $21.83M | $2.54M 시가총액의 11.66% | 842.95M NYM | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $376.25 | +0.27% | -0.90% | -1.21% | $21.86M | $8.78M 시가총액의 40.18% | 58,094 TSLAB | — |
| 661 |  Smooth Love PotionSLP | $0.0006085 | -1.23% | -2.55% | -13.31% | $21.94M | $1.37M 시가총액의 6.23% | 36.34B SLP | — |
| 660 |  CysicCYS | $0.1366 | +1.00% | -6.10% | -14.52% | $21.97M | $4.98M 시가총액의 22.68% | 160.8M CYS | — |
| 659 |  MetaplexMPLX | $0.0470 | -0.18% | +1.53% | -21.55% | $21.98M | $1.26M 시가총액의 5.73% | 468.8M MPLX | — |
| 658 |  UsualUSUAL | $0.0113 | -1.66% | -4.08% | -16.53% | $21.99M | $19.37M 시가총액의 88.09% | 1.98B USUAL | — |
| 657 |  QANplatformQANX | $0.0122 | +0.29% | -2.51% | -0.20% | $22.09M | $80.19K 시가총액의 0.36% | 1.82B QANX | — |
| 656 |  OHO BlockchainOHO | $0.0009174 | -0.26% | +0.89% | -2.89% | $22.13M | $126.89K 시가총액의 0.57% | 24.12B OHO | — |
| 655 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 654 |  Solv ProtocolSOLV | $0.004019 | +0.08% | -2.19% | -4.83% | $22.21M | $4.35M 시가총액의 19.60% | 5.53B SOLV | — |
| 653 |  Big TimeBIGTIME | $0.007671 | -1.85% | -3.94% | -15.68% | $22.19M | $12.09M 시가총액의 54.49% | 2.89B BIGTIME | — |
| 653 |  DeFi Pulse IndexDPI | $62.94 | +0.32% | -0.97% | -13.48% | $7.47M | $52.56K 시가총액의 0.70% | 118,688 DPI | — |
| 652 |  JanctionJCT | $0.001937 | +1.78% | +3.37% | +13.34% | $22.27M | $3.96M 시가총액의 17.78% | 11.49B JCT | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 시가총액의 0.01% | 7.38B CUDOS | — |
| 651 |  PlaynanceGCOIN | $0.0008930 | -0.10% | +4.47% | +8.18% | $22.35M | $75K 시가총액의 0.34% | 25.03B GCOIN | — |
| 650 |  FlockerzFLOCK | $0.0487 | -2.88% | -3.53% | -29.77% | $22.44M | $10.81M 시가총액의 48.15% | 485.09M FLOCK | — |
| 649 |  PlaysOutPLAY | $0.0215 | +0.94% | -5.69% | -24.54% | $22.5M | $1.14M 시가총액의 5.07% | 1.05B PLAY | — |
| 648 |  HOMEHOME | $0.005185 | -1.33% | -7.04% | -13.37% | $22.58M | $9M 시가총액의 39.85% | 4.35B HOME | — |
| 647 |  AevoAEVO | $0.0247 | -1.83% | -3.02% | -7.75% | $22.73M | $4.35M 시가총액의 19.12% | 932.7M AEVO | — |
| 646 |  UnitasUP | $0.0703 | -1.57% | +2.15% | -28.83% | $22.82M | $6.67M 시가총액의 29.24% | 146M UP | |
| 645 |  Particle NetworkPARTI | $0.0346 | -1.15% | +0.34% | +5.28% | $23.18M | $13.65M 시가총액의 58.89% | 670.74M PARTI | — |
| 644 |  AudiusAUDIO | $0.0163 | +1.06% | +0.68% | -5.11% | $23.32M | $6.26M 시가총액의 26.82% | 1.46B AUDIO | — |
| 643 |  MiL.kMLK | $0.0401 | +0.09% | -4.05% | -7.50% | $23.22M | $2.12M 시가총액의 9.11% | 578.76M MLK | — |
| 642 |  IQIQ | $0.0008440 | -0.16% | -0.59% | -6.47% | $23.22M | $885.02K 시가총액의 3.81% | 27.8B IQ | — |
| 641 |  GRVT TokenGRVT | $0.2033 | -2.26% | -10.21% | -10.22% | $23.24M | $7.14M 시가총액의 30.75% | 114.31M GRVT | — |
| 640 |  ChiaXCHL1 | $1.64 | -0.47% | +2.44% | +2.88% | $23.25M | $853.75K 시가총액의 3.67% | 14.41M XCH | — |
