페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 858 | BIDZ CoinBIDZ | $0.001417 | -0.42% | -0.51% | -5.03% | $2.76M | $826.76 시가총액의 0.03% | 1.95B BIDZ | — |
| 858 |  Faith TribeFTRB | $0.003963 | -0.01% | +1.18% | -2.02% | $13.09M | $102.16K 시가총액의 0.78% | 3.3B FTRB | — |
| 857 |  Decentralized SocialDESO | $1.47 | -0.02% | +0.01% | +2.57% | $13.1M | $225.06 시가총액의 0.00% | 8.88M DESO | — |
| 856 |  OG Fan TokenOG | $2.71 | -0.77% | -1.62% | -5.76% | $13.19M | $2.22M 시가총액의 16.85% | 4.86M OG | — |
| 855 |  CornCORN | $0.0252 | -0.61% | -0.35% | -2.70% | $13.24M | $2.46M 시가총액의 18.61% | 525M CORN | — |
| 854 |  Realio Network TokenRIO | $0.0586 | +1.13% | +0.41% | -5.76% | $13.26M | $224.52K 시가총액의 1.69% | 226.38M RIO | — |
| 853 |  GYENGYEN안정적 | $0.006335 | -0.00% | -3.76% | -0.01% | $13.3M | $8.63 시가총액의 0.00% | 2.1B GYEN | — |
| 852 |  mStable USDMUSD안정적 | $0.9980 | -0.37% | +1.42% | +0.57% | $2.87M | $491.47 시가총액의 0.02% | 2.88M MUSD | — |
| 851 |  LoopringLRC | $0.009720 | -0.34% | -1.98% | -5.51% | $13.3M | $966.8K 시가총액의 7.27% | 1.37B LRC | — |
| 850 |  PortalPORTAL | $0.0153 | -0.91% | -4.11% | -13.94% | $13.35M | $8.97M 시가총액의 67.20% | 873.79M PORTAL | — |
| 848 |  DeBoxBOX | $0.0265 | -0.01% | -0.78% | -2.53% | $13.45M | $1.21K 시가총액의 0.01% | 508.21M BOX | — |
| 847 |  KernelDAOKERNEL | $0.0470 | -0.80% | -4.30% | -12.62% | $13.45M | $4.46M 시가총액의 33.19% | 286.31M KERNEL | — |
| 846 |  Cluster ProtocolCP | $0.009844 | +0.07% | -4.48% | -19.52% | $13.48M | $4.46M 시가총액의 33.08% | 1.37B CP | — |
| 845 |  USDMUSDM안정적 | $0.9949 | -0.32% | +0.01% | -0.51% | $13.49M | $65.93K 시가총액의 0.49% | 13.56M USDM | — |
| 844 |  PufferPUFFER | $0.0244 | +0.89% | -3.04% | -0.69% | $13.5M | $7.25M 시가총액의 53.74% | 552.13M PUFFER | — |
| 843 |  BraintrustBTRST | $0.0561 | +2.00% | +2.43% | -3.34% | $13.53M | $71.8K 시가총액의 0.53% | 241.35M BTRST | — |
| 842 |  ICONICXL1 | $0.0124 | -0.18% | -14.33% | -15.60% | $13.57M | $3.01M 시가총액의 22.20% | 1.1B ICX | — |
| 840 |  Undeads GamesUDS | $0.1095 | -0.06% | -0.10% | -1.02% | $13.65M | $155.64K 시가총액의 1.14% | 124.66M UDS | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 시가총액의 4.30% | 155M ROLL | — |
| 839 |  SentismAISENTIS | $0.0662 | -0.19% | -35.67% | -54.50% | $13.66M | $2.32M 시가총액의 16.99% | 206.49M SENTIS | — |
| 838 |  BubblemapsBMT | $0.0183 | -0.84% | -3.27% | -6.39% | $13.69M | $2.27M 시가총액의 16.54% | 747.01M BMT | — |
| 837 |  ChintaiCHEX | $0.0110 | -0.72% | -15.86% | -28.08% | $13.74M | $201.54K 시가총액의 1.47% | 1.25B CHEX | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $94.58 | -1.65% | -4.02% | -3.73% | $13.75M | $30.05K 시가총액의 0.22% | 145,343 AGGON | — |
| 833 |  OrderlyORDER | $0.0342 | -0.86% | -3.85% | -11.73% | $13.91M | $3.22M 시가총액의 23.16% | 406.25M ORDER | — |
| 832 |  Marina ProtocolBAY | $0.0386 | +0.65% | +1.51% | +52.62% | $13.92M | $543.99K 시가총액의 3.91% | 360.39M BAY | — |
| 831 |  Circle rStockRCRCL | $84.29 | -0.39% | +1.66% | -0.02% | $14.01M | $1.31M 시가총액의 9.35% | 166,225 RCRCL | — |
| 830 |  Infinity GroundAIN | $0.0439 | +0.17% | -2.98% | -9.95% | $14M | $1.95M 시가총액의 13.89% | 318.97M AIN | — |
| 829 |  Intel xStockINTCX | $101.94 | -0.53% | +0.76% | -10.78% | $14.03M | $4.64M 시가총액의 33.10% | 137,656 INTCX | — |
| 828 |  Epic Private Internet CashEPIC | $0.7234 | +15.30% | +5.50% | +44.40% | $14.07M | $0.00 | 19.45M EPIC | — |
| 827 |  KatanaKAT | $0.004319 | -0.73% | -3.89% | -9.17% | $14.1M | $4.81M 시가총액의 34.10% | 3.27B KAT | — |
| 826 |  HemiHEMI | $0.005622 | -0.45% | -2.73% | -4.81% | $14.11M | $5.5M 시가총액의 39.00% | 2.51B HEMI | — |
| 825 |  Coinbase xStockCOINX | $180.81 | -0.74% | +0.92% | -3.43% | $14.12M | $7.23M 시가총액의 51.22% | 78,103 COINX | — |
| 824 |  Panther ProtocolZKP | $0.0470 | -0.89% | -1.90% | -5.27% | $14.19M | $7.17M 시가총액의 50.50% | 301.67M ZKP | — |
| 823 |  HivemapperHONEY | $0.002341 | -2.23% | -4.47% | +0.90% | $14.3M | $429.42K 시가총액의 3.00% | 6.11B HONEY | — |
| 822 |  MetadiumMETA | $0.008330 | -0.13% | -0.71% | -2.86% | $14.54M | $124.34K 시가총액의 0.86% | 1.75B META | — |
| 821 |  Yei FinanceCLO | $0.0565 | -0.35% | -7.11% | -8.82% | $14.57M | $3.48M 시가총액의 23.86% | 257.91M CLO | — |
| 820 |  DelysiumAGI | $0.006140 | -0.52% | +5.05% | -7.00% | $14.63M | $1.67M 시가총액의 11.44% | 2.38B AGI | — |
| 819 |  Epic ChainEPIC | $0.4353 | -1.07% | -5.13% | -15.40% | $14.63M | $4.06M 시가총액의 27.77% | 33.6M EPIC | — |
| 818 |  ZentryZENT | $0.001858 | +1.22% | +0.65% | -3.37% | $14.7M | $2.8M 시가총액의 19.06% | 8.01B ZENT | — |
| 817 |  Banana GunBANANA | $3.70 | -0.46% | -1.57% | -7.43% | $14.78M | $4.07M 시가총액의 27.56% | 4.01M BANANA | — |
| 816 |  MovieBlocMBL | $0.0007503 | -0.75% | -11.72% | -6.03% | $14.82M | $3.2M 시가총액의 21.57% | 19.75B MBL | — |
| 815 |  YoungYNG | $0.5509 | -0.00% | -0.30% | -3.86% | $14.87M | $2.25K 시가총액의 0.02% | 27M YNG | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.33 | +0.01% | -0.12% | -6.53% | $14.91M | $2.18M 시가총액의 14.62% | 41,970 AVGOB | — |
| 812 |  Yield BasisYB | $0.0766 | -0.98% | -10.63% | -10.52% | $14.9M | $7.31M 시가총액의 49.04% | 194.48M YB | — |
| 811 |  ROGin AIROG | $0.2230 | -0.59% | -0.17% | -5.56% | $14.94M | $8.79K 시가총액의 0.06% | 66.99M ROG | — |
| 807 |  PlatON NetworkLAT | $0.0005480 | +3.51% | -6.85% | -13.54% | $3.7M | $984.21K 시가총액의 26.61% | 6.75B LAT | — |
| 807 |  DeAgentAIAIA | $0.0802 | -0.90% | -1.62% | +0.53% | $15.16M | $4.07M 시가총액의 26.88% | 188.95M AIA | — |
| 806 |  FulcromFUL | $0.0009134 | -0.00% | -2.95% | -10.15% | $15.26M | $314.55 시가총액의 0.00% | 16.71B FUL | — |
| 804 |  Mey NetworkMEY | $0.0539 | +0.69% | -1.67% | -14.66% | $15.34M | $212.06K 시가총액의 1.38% | 284.31M MEY | — |
| 803 |  CapricornAPR | $0.0544 | +1.97% | -24.97% | -53.86% | $15.34M | $20.87M 시가총액의 136.06% | 277.81M APR | — |
| 802 |  Tokamak NetworkTON | $0.3499 | -0.36% | -3.41% | -5.36% | $15.34M | $322.54K 시가총액의 2.10% | 43.84M TON | — |
| 801 |  RujiraRUJI | $0.1922 | +0.00% | -1.27% | -10.22% | $15.36M | $4.59K 시가총액의 0.03% | 79.95M RUJI | — |
| 800 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.75 | -0.50% | +0.01% | -7.85% | $15.46M | $3.05M 시가총액의 19.75% | 57,970 MRVLON | — |
| 799 |  Hermez NetworkHEZ | $3.32 | -0.69% | +0.33% | -1.51% | $15.61M | $20.39K 시가총액의 0.13% | 4.7M HEZ | — |
| 798 |  OpenServSERV | $0.0203 | -0.85% | -3.76% | -6.43% | $15.64M | $577.87K 시가총액의 3.70% | 770M SERV | — |
| 796 |  Newton ProtocolNEWT | $0.0453 | -0.40% | -1.97% | -8.20% | $15.65M | $3.44M 시가총액의 21.99% | 345.58M NEWT | — |
| 795 |  GoldgrGOLDGR | $133.77 | +0.00% | +0.08% | +0.26% | $15.74M | $0.00 | 117,663 GOLDGR | — |
| 794 |  AutonolasOLAS | $0.0525 | +1.11% | +3.74% | +17.45% | $15.72M | $222.48K 시가총액의 1.42% | 299.28M OLAS | — |
| 792 |  QIE BlockchainQIEL1 | $0.1876 | -0.02% | -0.02% | +1.97% | $15.83M | $43.58K 시가총액의 0.28% | 84.37M QIE | |
| 791 |  SynFuturesF | $0.003122 | -0.61% | -2.26% | -7.57% | $15.85M | $2.09M 시가총액의 13.17% | 5.08B F | — |
| 789 |  World Mobile TokenWMTX | $0.0182 | -6.03% | -4.89% | -28.12% | $15.98M | $182.49K 시가총액의 1.14% | 876.14M WMTX | — |
| 787 |  My Neighbor AliceALICE | $0.1611 | -0.28% | -3.43% | -15.63% | $16.04M | $5.42M 시가총액의 33.77% | 99.6M ALICE | — |
| 786 |  NaoX ProtocolNAORIS | $0.0296 | -0.92% | +0.44% | -8.00% | $16.05M | $859.41K 시가총액의 5.35% | 542.23M NAORIS | — |
| 785 |  AVA (Travala)AVA | $0.2313 | +1.36% | -3.76% | -0.68% | $16.13M | $28.13M 시가총액의 174.44% | 69.73M AVA | — |
| 784 |  STBLSTBL | $0.0231 | -0.76% | +1.81% | -8.42% | $16.16M | $2.67M 시가총액의 16.51% | 700M STBL | — |
| 782 |  SPY (bStocks Tokenized Stock)SPYB | $776.44 | -0.08% | -0.07% | -0.36% | $16.33M | $2.46M 시가총액의 15.03% | 21,034 SPYB | — |
| 781 |  BitlayerBTR | $0.0490 | -0.36% | -6.66% | +9.51% | $16.35M | $6.85M 시가총액의 41.88% | 333.29M BTR | — |
| 779 |  MetaMask USDMUSD안정적 | $0.9999 | +0.00% | +0.00% | -0.01% | $16.47M | $5.78M 시가총액의 35.10% | 16.47M MUSD | — |
| 778 |  Fabric ProtocolROBO | $0.007408 | -0.92% | -6.39% | -15.36% | $16.53M | $7.74M 시가총액의 46.84% | 2.23B ROBO | — |
| 777 |  MESSIERM87 | $0.00001871 | -0.23% | -2.56% | -13.39% | $16.56M | $156.91K 시가총액의 0.95% | 884.85B M87 | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $102.48 | -0.40% | +0.92% | -10.37% | $16.66M | $2.04M 시가총액의 12.23% | 162,617 INTCON | — |
| 773 |  JOEJOE | $0.0365 | -0.47% | -2.07% | -12.56% | $16.7M | $4.77M 시가총액의 28.57% | 457.18M JOE | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,446 | -0.64% | -2.38% | -13.70% | $16.72M | $4.86M 시가총액의 29.06% | 11,564 SNDKX | — |
| 771 |  ARPAARPA | $0.0111 | -0.09% | -3.40% | -9.08% | $16.76M | $6.46M 시가총액의 38.52% | 1.52B ARPA | — |
| 770 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.84 | -0.18% | +0.01% | -1.04% | $16.81M | $1.04M 시가총액의 6.19% | 170,040 IEFAON | — |
| 769 |  OrblerORBR | $0.0166 | +19.12% | +13.79% | -19.26% | $16.81M | $1.37K 시가총액의 0.01% | 1.02B ORBR | — |
| 768 |  Coin98C98 | $0.0170 | -0.98% | -2.46% | -8.59% | $16.83M | $14.24M 시가총액의 84.60% | 1B C98 | — |
| 767 |  SapienSAPIEN | $0.0675 | -0.74% | -1.17% | -11.21% | $16.82M | $2.79M 시가총액의 16.58% | 250M SAPIEN | — |
| 766 |  CheeleeCHEEL | $0.2970 | +0.85% | -0.24% | -3.24% | $16.88M | $72.06K 시가총액의 0.43% | 56.83M CHEEL | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.02 | -0.34% | -1.09% | -1.34% | $16.91M | $3.68M 시가총액의 21.78% | 45,081 TSLAON | — |
| 764 |  Stargate FinanceSTG | $0.1759 | +0.55% | -6.59% | -8.39% | $16.93M | $50.96K 시가총액의 0.30% | 97.59M STG | — |
| 763 |  SuperformUP | $0.0705 | -0.42% | +0.83% | +2.64% | $16.97M | $1.55M 시가총액의 9.14% | 240.7M UP | — |
| 763 |  renBTCRENBTC | $14,423 | -0.65% | +0.06% | -12.69% | $4.38M | $5.42K 시가총액의 0.12% | 305 RENBTC | — |
| 762 |  TaikoTAIKO | $0.0776 | -0.80% | -3.83% | -14.10% | $16.99M | $3.97M 시가총액의 23.35% | 218.94M TAIKO | — |
| 761 |  GradientsSN56 | $4.09 | -0.68% | -2.14% | -9.31% | $17.1M | $57.83K 시가총액의 0.34% | 4.18M SN56 | — |
| 759 |  Tether Gold TokensXAUT0 | $4,160 | +0.15% | -0.12% | -0.06% | $17.22M | $204.24K 시가총액의 1.19% | 4,141 XAUT0 | — |
| 758 |  Micron Technology xStockMUX | $935.70 | -0.70% | -5.61% | -12.26% | $17.26M | $3.73M 시가총액의 21.61% | 18,446 MUX | — |
| 756 |  MiraMIRA | $0.0482 | -1.08% | -0.88% | -16.28% | $17.27M | $5.54M 시가총액의 32.10% | 358.25M MIRA | — |
| 755 |  RadworksRAD | $0.2945 | +1.16% | -3.52% | -8.05% | $17.4M | $6.25M 시가총액의 35.93% | 59.08M RAD | — |
| 754 |  MAX Exchange TokenMAX | $0.2511 | -0.04% | +0.59% | -1.66% | $17.41M | $119.86K 시가총액의 0.69% | 69.33M MAX | — |
| 753 |  Adventure GoldAGLD | $0.1876 | -0.70% | -2.39% | -11.21% | $17.4M | $4.97M 시가총액의 28.55% | 92.83M AGLD | — |
| 752 |  Power ProtocolPOWER | $0.0831 | +1.66% | +2.09% | -6.50% | $17.45M | $2.55M 시가총액의 14.60% | 210M POWER | — |
| 751 |  BiconomyBICO | $0.0174 | -0.70% | -2.85% | -16.73% | $17.44M | $5.87M 시가총액의 33.64% | 1B BICO | — |
| 750 |  FelysyumFELY | $0.4027 | -0.61% | -0.77% | -5.63% | $17.62M | $1.22M 시가총액의 6.90% | 43.77M FELY | — |
| 749 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.87 | +0.01% | -3.42% | -2.90% | $17.64M | $815.79K 시가총액의 4.63% | 223,586 TLTON | — |
| 746 |  IXSIXS | $0.0995 | +2.11% | -10.55% | -30.96% | $17.9M | $210.22K 시가총액의 1.17% | 180M IXS | — |
| 745 |  PolySwarmNCT | $0.009380 | -0.22% | -1.37% | -6.75% | $17.97M | $196.6K 시가총액의 1.09% | 1.89B NCT | — |
| 744 |  LumiaLUMIA | $0.0979 | +1.53% | -11.09% | +5.77% | $17.97M | $21.13M 시가총액의 117.55% | 183.68M LUMIA | — |
| 743 |  Quantix FinanceQFI | $17.98 | -0.01% | +0.01% | -5.36% | $17.98M | $3.86M 시가총액의 21.49% | 1M QFI | — |
| 742 |  Public Masterpiece TokenPMT | $0.0980 | -0.10% | +0.51% | -0.62% | $18.06M | $81.28K 시가총액의 0.45% | 184.27M PMT | — |
