페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 956 |  IBSIBS | $8.39 | +0.46% | +0.09% | +0.63% | $10.18M | $1.14M 시가총액의 11.16% | 1.21M IBS | — |
| 955 |  AbelianABEL | $0.0823 | -0.34% | -2.14% | +29.88% | $10.14M | $23.06K 시가총액의 0.23% | 123.18M ABEL | — |
| 953 |  PeercoinPPC | $0.3337 | +0.02% | -0.24% | +1.01% | $10.17M | $5.59K 시가총액의 0.06% | 30.48M PPC | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004598 | -0.24% | -3.20% | -3.32% | $10.21M | $645.61K 시가총액의 6.32% | 2.22B BOB | — |
| 951 |  Hamster KombatHMSTR | $0.0001590 | -0.09% | -1.17% | -7.22% | $10.23M | $2.99M 시가총액의 29.22% | 64.38B HMSTR | — |
| 950 |  Mind NetworkFHE | $0.0187 | -0.22% | -1.59% | -15.09% | $10.23M | $3.16M 시가총액의 30.90% | 547.89M FHE | — |
| 949 |  Energy Web TokenEWT | $0.3419 | +0.17% | +0.83% | -13.21% | $10.28M | $242.65K 시가총액의 2.36% | 30.06M EWT | — |
| 948 |  IagonIAG | $0.0209 | -0.06% | -1.77% | -16.91% | $10.3M | $166.1K 시가총액의 1.61% | 492.37M IAG | — |
| 947 |  StaderSD | $0.1432 | +1.84% | +17.92% | +19.83% | $10.31M | $17.11M 시가총액의 166.03% | 71.96M SD | — |
| 946 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 시가총액의 1.38% | 500M PSTAKE | — |
| 946 |  WibxWBX | $0.0008775 | -0.58% | -1.44% | +6.20% | $10.31M | $4.86K 시가총액의 0.05% | 11.75B WBX | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | +0.00% | +0.37% | -5.70% | $10.35M | $0.00 | 477.84M RAMP | — |
| 944 |  The IndexINDEX | $0.2634 | -4.71% | -1.84% | -41.67% | $10.34M | $696.51K 시가총액의 6.74% | 980.54M INDEX | — |
| 942 |  INFINITIN | $0.0305 | -0.59% | -3.06% | -14.76% | $10.51M | $2.54M 시가총액의 24.13% | 345.07M IN | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 시가총액의 0.01% | 821.19M ASTO | — |
| 941 |  Drift ProtocolDRIFT | $0.0172 | -0.99% | +0.08% | -10.36% | $10.53M | $2.32M 시가총액의 22.04% | 611.52M DRIFT | — |
| 940 |  HegicHEGIC | $0.0150 | -0.02% | +5.56% | +10.16% | $10.56M | $10.29 시가총액의 0.00% | 703.73M HEGIC | — |
| 938 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.16 | -0.03% | -0.96% | -4.82% | $10.66M | $555.58K 시가총액의 5.21% | 703,540 SOFION | — |
| 937 |  Hana NetworkHANA | $0.0125 | -0.74% | -2.94% | -2.94% | $10.65M | $2.03M 시가총액의 19.10% | 852.69M HANA | — |
| 936 |  AvailAVAIL | $0.002640 | -0.03% | -2.28% | -0.78% | $10.7M | $447.16K 시가총액의 4.18% | 4.05B AVAIL | — |
| 935 |  Meta xStockMETAX | $764.32 | +0.22% | +1.68% | +2.65% | $10.72M | $9.84M 시가총액의 91.80% | 14,024 METAX | — |
| 934 |  SaucerSwapSAUCE | $0.0116 | +0.06% | -2.97% | -12.37% | $10.73M | $29.53K 시가총액의 0.28% | 927.46M SAUCE | — |
| 934 |  Kendu InuKENDU | $0.000002000 | -0.38% | -2.17% | -15.93% | $2.03M | $9.14K 시가총액의 0.45% | 948.43B KENDU | — |
| 933 |  AITECH Cloud NetworkACN | $0.006042 | +1.02% | +36.83% | +45.58% | $10.78M | $3.02M 시가총액의 27.99% | 1.78B ACN | — |
| 932 |  RecallRECALL | $0.0398 | -1.03% | -3.56% | -16.74% | $10.78M | $1.29M 시가총액의 11.98% | 271.06M RECALL | — |
| 931 |  Ridges AISN62 | $2.47 | -0.21% | -7.38% | -15.41% | $10.79M | $266.62K 시가총액의 2.47% | 4.37M SN62 | — |
| 930 |  saffron.financeSFI | $108.65 | -0.08% | -0.71% | -1.95% | $10.86M | $287.74K 시가총액의 2.65% | 99,967 SFI | — |
| 929 |  VeronaVERONA | $0.1173 | -0.14% | +4.15% | +2.74% | $10.87M | $645.97K 시가총액의 5.94% | 92.68M VERONA | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.68 | -0.01% | +0.08% | +0.29% | $10.89M | $1.05K 시가총액의 0.01% | 100,214 TIPON | — |
| 927 |  FirmachainFCT | $0.008700 | -0.04% | -1.51% | -2.99% | $10.9M | $70.35K 시가총액의 0.65% | 1.25B FCT | — |
| 926 |  Cycle NetworkCYC | $0.0710 | +0.18% | +3.84% | +7.00% | $10.91M | $542.67K 시가총액의 4.97% | 153.7M CYC | — |
| 925 |  DIAMDIAM | $0.004687 | -0.10% | -2.25% | -6.51% | $10.94M | $1.21M 시가총액의 11.08% | 2.33B DIAM | — |
| 924 |  DiviDIVI | $0.002288 | -0.78% | -2.62% | -16.12% | $10.97M | $0.00 | 4.79B DIVI | — |
| 923 |  Robinhood xStockHOODX | $111.29 | -0.12% | +2.52% | -1.28% | $10.99M | $5.26M 시가총액의 47.88% | 98,788 HOODX | — |
| 922 |  GrowGROW | $0.0002793 | 0.00% | -0.94% | +15.70% | $11M | $0.00 | 39.4B GROW | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 시가총액의 0.02% | 70.5M ETHIX | — |
| 921 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.72 | -0.03% | +0.06% | -1.10% | $11.06M | $735.74 시가총액의 0.01% | 104,605 EFAON | — |
| 920 |  VowVOW | $0.0310 | -0.29% | +0.74% | -7.48% | $11.06M | $50.51K 시가총액의 0.46% | 356.29M VOW | — |
| 919 |  BluwhaleBLUAI | $0.009047 | +2.75% | +17.58% | +1.04% | $11.11M | $6.28M 시가총액의 56.55% | 1.23B BLUAI | — |
| 918 |  EVAA ProtocolEVAA | $0.6259 | -1.95% | +0.99% | -15.86% | $11.17M | $4.13M 시가총액의 36.97% | 17.85M EVAA | — |
| 916 |  FortaFORT | $0.0172 | -0.97% | -3.28% | +4.47% | $11.24M | $562.2K 시가총액의 5.00% | 651.97M FORT | — |
| 915 |  aeonAEON | $0.0477 | -0.46% | -6.74% | -27.39% | $11.24M | $7.2M 시가총액의 64.07% | 235.74M AEON | — |
| 914 |  BounceBitBB | $0.009024 | -0.89% | -3.78% | -7.85% | $11.25M | $4.72M 시가총액의 41.95% | 1.25B BB | — |
| 913 |  DIMODIMO | $0.0223 | -0.96% | -4.77% | -47.33% | $11.27M | $363.18K 시가총액의 3.22% | 504.51M DIMO | — |
| 912 |  DoodlesDOOD | $0.001458 | -0.65% | -4.67% | -13.18% | $11.37M | $7.38M 시가총액의 64.95% | 7.8B DOOD | — |
| 911 |  WanchainWANL1 | $0.0572 | -0.30% | +0.19% | +1.97% | $11.4M | $161.12K 시가총액의 1.41% | 199.32M WAN | — |
| 910 |  StorjSTORJ | $0.0268 | -0.57% | -4.70% | -8.76% | $11.41M | $2.16M 시가총액의 18.97% | 425M STORJ | — |
| 909 |  DolomiteDOLO | $0.0258 | -0.56% | -2.62% | -16.05% | $11.41M | $2.74M 시가총액의 23.99% | 441.62M DOLO | — |
| 907 |  TG.CasinoTGC | $0.1515 | -0.80% | -0.33% | -3.94% | $11.53M | $8.2K 시가총액의 0.07% | 76.1M TGC | — |
| 906 |  Ellipsis [OLD]EPS | $0.0160 | +0.20% | -0.90% | -5.21% | $11.55M | $0.00 | 723.7M EPS | — |
| 905 |  Collect on FanableCOLLECT | $0.0215 | -0.43% | +2.00% | -2.83% | $11.57M | $4.81M 시가총액의 41.61% | 537M COLLECT | — |
| 904 |  Nakamoto GamesNAKA | $0.1179 | -0.22% | -3.21% | -3.51% | $11.59M | $515.49K 시가총액의 4.45% | 98.32M NAKA | — |
| 903 |  Gold xStockGLDX | $380.91 | -0.06% | -0.30% | -0.16% | $11.6M | $5.19M 시가총액의 44.74% | 30,447 GLDX | — |
| 902 |  NexaNXA | $1.16 | -0.08% | +0.97% | -34.69% | $11.62M | $0.00 | 10M NXA | — |
| 901 |  RateXRTX | $0.6617 | -0.91% | -0.99% | -4.85% | $11.58M | $23.35K 시가총액의 0.20% | 17.5M RTX | — |
| 899 |  MoonbeamGLMR | $0.009595 | -1.99% | -8.19% | -8.31% | $11.71M | $6.55M 시가총액의 55.91% | 1.22B GLMR | — |
| 896 |  OpinionOPN | $0.0647 | -0.82% | +3.08% | +12.30% | $11.78M | $10.5M 시가총액의 89.10% | 182.25M OPN | — |
| 895 |  YellowYELLOW | $0.0370 | -1.50% | +2.84% | -1.17% | $11.79M | $1.08M 시가총액의 9.16% | 318.94M YELLOW | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 시가총액의 0.01% | 486.36M $RAINI | — |
| 894 |  BASEDBASED | $0.0501 | -1.50% | -14.33% | -26.99% | $11.78M | $11.58M 시가총액의 98.31% | 235M BASED | — |
| 893 |  LUCALUCA | $0.3217 | +0.01% | -0.09% | -4.00% | $11.82M | $87.85K 시가총액의 0.74% | 36.76M LUCA | — |
| 892 |  SanDisk rStockRSNDK | $1,446 | -0.72% | -2.38% | -13.69% | $11.87M | $551.03K 시가총액의 4.64% | 8,207 RSNDK | — |
| 891 |  Freedom DollarFUSD안정적 | $0.9989 | -0.02% | +0.00% | +49.86% | $11.99M | $47.84K 시가총액의 0.40% | 12M FUSD | — |
| 890 |  tokenbotCLANKER | $12.19 | -0.51% | -3.24% | -14.91% | $12.03M | $1.29M 시가총액의 10.74% | 986,277 CLANKER | — |
| 889 |  StablR EuroEURR안정적 | $1.02 | -0.04% | +0.03% | -0.13% | $12.1M | $73.49 시가총액의 0.00% | 11.88M EURR | — |
| 888 |  HaroldHAROLD | $0.0154 | -2.64% | +10.89% | +14.24% | $12.11M | $282.37K 시가총액의 2.33% | 787.01M HAROLD | — |
| 887 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.17 | -0.28% | -4.21% | -9.26% | $12.12M | $3.09M 시가총액의 25.48% | 77,126 SPCXON | — |
| 886 |  OpenKaitoSN5 | $3.48 | -0.68% | -2.68% | -9.65% | $12.11M | $67.29K 시가총액의 0.56% | 3.48M SN5 | — |
| 885 |  Sleepless AIAI | $0.0195 | +0.35% | -4.86% | -8.95% | $12.2M | $5.04M 시가총액의 41.35% | 624.56M AI | — |
| 884 |  MobileCoinMOB | $0.0616 | -0.06% | +20.38% | +20.22% | $12.22M | $3.38K 시가총액의 0.03% | 198.4M MOB | — |
| 884 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +1.92% | -12.41% | $2.49M | $995.29 시가총액의 0.04% | 500,000 MPS | — |
| 883 |  MarlinPOND | $0.001478 | -1.08% | -5.92% | -8.25% | $12.24M | $1.13M 시가총액의 9.24% | 8.28B POND | — |
| 882 | $0.0791 | -0.05% | +0.13% | -10.62% | $12.26M | $287.82K 시가총액의 2.35% | 155M ROLL | — | |
| 882 |  DexKitKIT | $0.2504 | -0.19% | +0.36% | -6.51% | $2.5M | $438.17 시가총액의 0.02% | 10M KIT | — |
| 881 |  Global Commercial BusinessGCB | $0.0102 | -0.02% | +0.38% | -0.52% | $12.28M | $55.40 시가총액의 0.00% | 1.2B GCB | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $82.49 | +0.33% | +1.94% | +5.61% | $12.33M | $987.79K 시가총액의 8.01% | 149,494 PDDON | — |
| 879 | BlackRock (Dinari Tokenized Stock)BLK | $0.0395 | -0.22% | -4.18% | -2.73% | $2.55M | $395.49 시가총액의 0.02% | 64.36M BLK | — |
| 878 |  Hippo ProtocolHP | $0.008374 | +0.03% | -4.35% | -15.00% | $12.34M | $166.43K 시가총액의 1.35% | 1.47B HP | — |
| 877 |  Maverick ProtocolMAV | $0.0105 | -0.94% | -6.11% | -13.03% | $12.32M | $3.17M 시가총액의 25.70% | 1.17B MAV | — |
| 877 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.81 | -0.39% | -1.42% | -13.11% | $2.56M | $5.58K 시가총액의 0.22% | 672,600 ETH2X-FLI | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 875 |  CounterpartyXCP | $4.80 | -0.01% | -4.84% | +8.39% | $12.41M | $2.88 시가총액의 0.00% | 2.59M XCP | — |
| 874 |  SuperRareRARE | $0.0151 | -0.40% | -2.45% | -8.58% | $12.43M | $5.49M 시가총액의 44.18% | 825.43M RARE | — |
| 873 |  Aria.AIARIA | $0.0338 | -0.23% | +1.98% | -7.76% | $12.52M | $946.71K 시가총액의 7.56% | 369.94M ARIA | — |
| 872 |  FluentBLEND | $0.0628 | -0.23% | -4.52% | -6.25% | $12.55M | $7.57M 시가총액의 60.29% | 200M BLEND | — |
| 871 |  HUNTHUNT | $0.0998 | +0.09% | -1.24% | -2.35% | $12.59M | $102.95K 시가총액의 0.82% | 126.17M HUNT | — |
| 870 |  AutonomiANT | $0.0364 | +4.80% | +5.47% | +14.05% | $12.58M | $212.12K 시가총액의 1.69% | 346.01M ANT | — |
| 869 |  DymensionDYM | $0.0190 | -0.75% | -1.88% | -2.07% | $12.69M | $9.55M 시가총액의 75.24% | 667.63M DYM | — |
| 868 |  Space and TimeSXT | $0.009092 | -1.09% | -3.04% | -1.18% | $12.73M | $61.41M 시가총액의 482.45% | 1.4B SXT | — |
| 867 |  ElsaELSA | $0.0500 | -0.58% | -2.22% | -9.29% | $12.77M | $1.76M 시가총액의 13.80% | 255.65M ELSA | — |
| 866 |  SolsticeSLX | $0.0527 | -0.91% | -8.24% | -14.65% | $12.8M | $8.83M 시가총액의 68.98% | 242.85M SLX | — |
| 865 |  HandyHANDY | $0.002855 | -0.43% | -5.34% | -3.58% | $2.7M | $54.91K 시가총액의 2.03% | 945.97M HANDY | — |
| 865 |  DexsportDESU | $0.0214 | +0.03% | -0.23% | -2.55% | $12.83M | $101.98K 시가총액의 0.79% | 600M DESU | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.09% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 863 |  Apple xStockAAPLX | $343.85 | -0.36% | +1.11% | +3.06% | $12.91M | $7.82M 시가총액의 60.53% | 37,549 AAPLX | — |
| 862 |  Chain GamesCHAIN | $0.007172 | -0.71% | -0.81% | +4.27% | $2.72M | $31.7K 시가총액의 1.16% | 379.87M CHAIN | — |
| 862 |  ResearchCoinRSC | $0.0527 | -0.10% | -0.51% | -3.48% | $12.92M | $127.35K 시가총액의 0.99% | 243.49M RSC | |
| 861 |  Agoras: Tau NetAGRS | $0.4356 | +0.26% | -24.43% | -45.39% | $13.01M | $30.57K 시가총액의 0.23% | 29.86M AGRS | — |
| 860 |  USD CoinVertibleUSDCV안정적 | $0.9886 | -0.15% | +0.62% | -0.41% | $13.03M | $700.72 시가총액의 0.01% | 13.18M USDCV | — |
| 859 |  XSGDXSGD안정적 | $0.7828 | +0.15% | +0.14% | -0.06% | $13.03M | $397.81K 시가총액의 3.05% | 16.65M XSGD | — |
