페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1063 |  WeBuyWE | $0.0224 | -0.03% | -0.45% | -0.35% | $8.1M | $32.5K 시가총액의 0.40% | 362.03M WE | — |
| 1062 |  Echelon PrimePRIME | $0.2278 | -0.02% | +1.80% | -2.10% | $8.15M | $354.83K 시가총액의 4.35% | 35.77M PRIME | — |
| 1062 |  prism.PRISM | $0.0005800 | -0.01% | -2.08% | +8.28% | $1.06M | $123.51 시가총액의 0.01% | 1.83B PRISM | — |
| 1061 |  SuperWalk GRNDGRND | $0.0103 | +0.31% | +2.04% | +1.10% | $8.16M | $31.29K 시가총액의 0.38% | 791.58M GRND | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 시가총액의 0.01% | 46.02M FIDU | — |
| 1060 |  SPACEM WORLDSPCM | $0.0008394 | +0.42% | +3.99% | -15.68% | $8.16M | $311.95K 시가총액의 3.82% | 9.72B SPCM | — |
| 1059 |  BeatswapBTX | $0.0215 | -1.61% | -6.88% | -6.49% | $8.21M | $292.98K 시가총액의 3.57% | 382.07M BTX | — |
| 1058 |  PayAI NetworkPAYAI | $0.008258 | -0.83% | -0.90% | -1.46% | $8.26M | $567.63K 시가총액의 6.87% | 999.94M PAYAI | — |
| 1057 |  DefigramDFG | $0.8265 | +0.15% | -0.60% | -17.28% | $8.27M | $0.00 | 10M DFG | — |
| 1056 |  Yooldo GamesESPORTS | $0.009194 | +2.09% | +3.39% | -15.98% | $8.27M | $777.75K 시가총액의 9.40% | 899.99M ESPORTS | — |
| 1055 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  SoilSOIL | $0.1094 | +0.33% | -0.19% | +4.53% | $8.31M | $63.47K 시가총액의 0.76% | 75.96M SOIL | — |
| 1053 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.45% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1052 |  Destra NetworkDSYNC | $0.008527 | -0.69% | -0.83% | +6.36% | $8.31M | $575.31K 시가총액의 6.92% | 974.95M DSYNC | — |
| 1051 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1050 |  Neos CreditsNCR | $0.0281 | +0.11% | -0.29% | -1.01% | $1.14M | $105.78 시가총액의 0.01% | 40.66M NCR | — |
| 1050 |  MAP ProtocolMAPO | $0.001333 | +0.49% | +2.43% | +3.40% | $8.34M | $742.4K 시가총액의 8.90% | 6.26B MAPO | — |
| 1049 |  TradoorTRADOOR | $0.5826 | -0.11% | -1.66% | -12.85% | $8.36M | $1.56M 시가총액의 18.67% | 14.35M TRADOOR | — |
| 1048 |  Access ProtocolACS | $0.0001559 | +0.06% | -0.78% | -0.36% | $8.42M | $83.67K 시가총액의 0.99% | 54.01B ACS | — |
| 1047 |  WecanWECAN | $0.001407 | +0.35% | -0.78% | -3.31% | $8.44M | $1.25K 시가총액의 0.01% | 6B WECAN | — |
| 1046 |  SquidQUID | $0.0592 | +0.11% | -1.37% | +1.67% | $8.48M | $2.32M 시가총액의 27.42% | 143.16M QUID | — |
| 1045 |  ELYSIAEL | $0.001680 | +0.65% | -1.92% | -3.62% | $8.57M | $456.82K 시가총액의 5.33% | 5.1B EL | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 시가총액의 0.01% | 1,489 ANKRBNB | — |
| 1044 |  Klickl TokenKLK | $0.0849 | -0.94% | -0.27% | -2.31% | $8.49M | $0.00 | 100M KLK | — |
| 1043 |  OraichainORAI | $0.6241 | +1.03% | -2.75% | +4.64% | $8.63M | $224.84K 시가총액의 2.61% | 13.82M ORAI | — |
| 1042 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.27 | -0.13% | -0.83% | +3.33% | $8.65M | $3.45M 시가총액의 39.90% | 15,808 MSFTON | — |
| 1041 |  KomodoKMD | $0.0639 | 0.00% | -0.49% | +211.45% | $8.69M | $0.00 시가총액의 0.00% | 135.95M KMD | — |
| 1040 |  WazirXWRX | $0.0228 | +0.30% | +0.68% | -1.37% | $8.7M | $14.14K 시가총액의 0.16% | 381.86M WRX | — |
| 1040 |  Aladdin DAOALD | $0.007735 | -0.53% | -6.74% | -13.35% | $1.16M | $4.12K 시가총액의 0.36% | 149.83M ALD | — |
| 1039 |  TRIATRIA | $0.003051 | +0.78% | +2.53% | -12.32% | $8.71M | $2.94M 시가총액의 33.77% | 2.85B TRIA | — |
| 1038 |  SpaceX (Backpack Securities)SPCX | $153.75 | -1.04% | -3.97% | -8.94% | $8.7M | $15.12M 시가총액의 173.72% | 56,616 SPCX | — |
| 1037 |  TelosTLOS | $0.0193 | -0.23% | -0.95% | +0.05% | $8.73M | $373.43K 시가총액의 4.28% | 451.55M TLOS | — |
| 1036 |  BalancerBAL | $0.1257 | +0.18% | -1.26% | -3.61% | $8.77M | $255.25K 시가총액의 2.91% | 69.79M BAL | — |
| 1035 |  Cookie DAOCOOKIE | $0.0109 | +0.79% | -1.79% | -7.94% | $8.77M | $1.31M 시가총액의 14.95% | 805.7M COOKIE | — |
| 1033 |  BitlightLIGHT | $0.2049 | +2.60% | +4.50% | +1.71% | $8.82M | $4.07M 시가총액의 46.17% | 43.06M LIGHT | — |
| 1032 |  UnibrightUBT | $0.0589 | -0.87% | -0.22% | +11.49% | $8.83M | $740.78 시가총액의 0.01% | 150M UBT | — |
| 1031 |  ResolvRESOLV | $0.0182 | +2.79% | +3.63% | -5.88% | $8.84M | $2.52M 시가총액의 28.52% | 485.21M RESOLV | — |
| 1030 |  X EmpireX | $0.00001284 | +0.02% | -0.66% | +1.13% | $8.86M | $43.03K 시가총액의 0.49% | 690B X | — |
| 1029 |  xU3O8XU3O8 | $5.55 | -0.37% | -0.65% | -0.83% | $8.88M | $687.61K 시가총액의 7.74% | 1.6M XU3O8 | — |
| 1028 |  DepinsimESIM | $0.0661 | +0.44% | -2.78% | +10.96% | $8.89M | $305.91K 시가총액의 3.44% | 134.5M ESIM | — |
| 1027 |  AstraAIASTRA | $0.8896 | -1.89% | +9.06% | +115.10% | $8.9M | $21.36K 시가총액의 0.24% | 10M ASTRA | — |
| 1026 |  Creta WorldCRETA | $0.002847 | -0.00% | +0.26% | +4.23% | $8.9M | $112.66K 시가총액의 1.27% | 3.13B CRETA | — |
| 1025 |  MARBLEXMBX | $0.0285 | -0.31% | -2.78% | +0.17% | $8.91M | $1.45M 시가총액의 16.29% | 312.64M MBX | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.43 | +0.66% | +0.17% | +1.12% | $8.92M | $2.74M 시가총액의 30.70% | 49,450 COINON | — |
| 1023 |  MUX ProtocolMCB | $2.34 | 0.00% | +0.34% | -0.27% | $8.94M | $0.00 | 3.82M MCB | — |
| 1022 |  InfinexINX | $0.004493 | +1.03% | +0.46% | -12.23% | $8.96M | $694.6K 시가총액의 7.75% | 1.99B INX | — |
| 1021 |  PAAL AIPAAL | $0.008976 | -2.91% | -4.48% | -5.53% | $8.97M | $294.12K 시가총액의 3.28% | 998.84M PAAL | — |
| 1020 |  Gleec CoinGLEEC | $0.0493 | +0.02% | -1.30% | +6.08% | $8.97M | $280.98 시가총액의 0.00% | 181.76M GLEEC | — |
| 1019 |  Assemble AIASM | $0.005981 | -0.07% | -1.75% | -0.20% | $8.97M | $52.2K 시가총액의 0.58% | 1.5B ASM | — |
| 1019 |  PinGoPINGO | $0.0103 | -0.01% | -0.32% | -14.60% | $1.3M | $8.21K 시가총액의 0.63% | 126.21M PINGO | — |
| 1018 |  AukiAUKI | $0.007150 | +0.46% | +0.35% | -2.10% | $8.98M | $60.51K 시가총액의 0.67% | 1.26B AUKI | |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 시가총액의 0.02% | 23,772 XFI | — |
| 1016 |  AlephiumALPH | $0.0644 | -1.18% | -4.46% | -5.61% | $9.04M | $125.83K 시가총액의 1.39% | 140.43M ALPH | — |
| 1015 |  MosslandMOC | $0.0201 | -1.45% | -2.65% | -5.74% | $9.04M | $49.37K 시가총액의 0.55% | 450.49M MOC | — |
| 1014 |  FIGHTFIGHT | $0.002989 | -1.15% | -8.39% | -17.83% | $9.07M | $817.94K 시가총액의 9.02% | 3.03B FIGHT | — |
| 1013 |  NUMINE TokenNUMI | $0.0232 | +0.15% | +0.21% | -0.58% | $9.15M | $316.96K 시가총액의 3.47% | 393.71M NUMI | — |
| 1012 |  Kyrgyz Som StablecoinKGST안정적 | $0.0113 | +0.06% | +0.02% | -0.24% | $9.14M | $220.63K 시가총액의 2.41% | 811.23M KGST | — |
| 1011 |  MEET48IDOL | $0.008760 | +0.68% | -2.18% | -9.14% | $9.17M | $2.39M 시가총액의 26.05% | 1.05B IDOL | — |
| 1010 |  Mango NetworkMGO | $0.005723 | -0.08% | +0.34% | -0.19% | $9.17M | $1.01M 시가총액의 11.03% | 1.6B MGO | — |
| 1009 |  NAVI ProtocolNAVX | $0.0113 | -0.31% | -3.69% | -14.62% | $9.18M | $373.66K 시가총액의 4.07% | 816.17M NAVX | — |
| 1008 |  SolomonSOLO | $0.7120 | +2.15% | +4.55% | -29.10% | $9.18M | $79.34K 시가총액의 0.86% | 12.9M SOLO | — |
| 1007 |  Amazon xStockAMZNX | $259.26 | +0.18% | -1.16% | +2.08% | $9.2M | $5.04M 시가총액의 54.79% | 35,482 AMZNX | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.65 | -0.40% | +1.90% | +4.56% | $9.19M | $16.2M 시가총액의 176.14% | 82,354 BABAB | — |
| 1004 |  SagaSAGA | $0.0203 | +0.02% | -1.53% | -10.65% | $9.22M | $10.2M 시가총액의 110.61% | 453.05M SAGA | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.02 | -0.26% | -0.06% | -7.89% | $9.23M | $3.35M 시가총액의 36.29% | 9.07M ATM | — |
| 1002 |  HumidiFiWET | $0.0541 | -0.07% | -1.27% | -10.28% | $9.24M | $888.56K 시가총액의 9.62% | 170.75M WET | — |
| 1002 |  AliasALIAS | $0.0529 | -0.43% | -0.55% | +0.38% | $1.39M | $104.16 시가총액의 0.01% | 26.25M ALIAS | — |
| 1001 |  Alien WorldsTLM | $0.001308 | -0.19% | -1.45% | -8.48% | $9.23M | $3.03M 시가총액의 32.85% | 7.06B TLM | — |
| 1000 |  CalderaERA | $0.0623 | -0.64% | -3.49% | +2.94% | $9.25M | $12.46M 시가총액의 134.72% | 148.5M ERA | — |
| 999 |  Bella ProtocolBEL | $0.1159 | +0.02% | +0.93% | -3.02% | $9.28M | $2.2M 시가총액의 23.72% | 80M BEL | — |
| 998 |  Orchid ProtocolOXT | $0.009308 | -3.43% | -2.99% | -10.21% | $9.28M | $1.31M 시가총액의 14.11% | 997.21M OXT | — |
| 997 |  BigShortBetsBIGSB | $0.2505 | -0.40% | -1.21% | +8.72% | $1.42M | $845.64 시가총액의 0.06% | 5.67M BIGSB | — |
| 997 |  Ref FinanceREF | $0.0968 | -1.12% | +2.77% | -1.09% | $9.3M | $2.18K 시가총액의 0.02% | 96M REF | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $588.05 | -1.64% | +0.41% | -7.91% | $9.33M | $3.27M 시가총액의 35.02% | 15,866 AMDON | — |
| 995 |  MicroStrategy rStockRMSTR | $150.43 | +0.33% | -2.25% | -2.82% | $9.37M | $354.48K 시가총액의 3.78% | 62,310 RMSTR | — |
| 994 |  LushAILUSH | $0.0002360 | -0.91% | -1.23% | -14.07% | $1.43M | $3.41K 시가총액의 0.24% | 6.04B LUSH | — |
| 994 |  IntuitionTRUST | $0.0523 | -0.21% | -1.29% | -4.30% | $9.39M | $585.86K 시가총액의 6.24% | 179.65M TRUST | — |
| 993 |  WayfinderPROMPT | $0.0182 | +1.21% | -0.28% | -0.02% | $9.44M | $4.49M 시가총액의 47.56% | 519.1M PROMPT | — |
| 992 |  Kyber Network Crystal LegacyKNCL | $0.1271 | -1.51% | -7.52% | -8.57% | $1.44M | $127.82 시가총액의 0.01% | 11.36M KNCL | — |
| 992 |  ULTILANDARTX | $0.1202 | +0.09% | -5.15% | -13.69% | $9.46M | $699.56K 시가총액의 7.39% | 78.75M ARTX | — |
| 991 |  Apple (Ondo Tokenized Stock)AAPLON | $346.46 | +0.50% | +0.72% | +3.07% | $9.47M | $2.38M 시가총액의 25.09% | 27,337 AAPLON | — |
| 990 |  heyAuraADX | $0.0641 | -4.77% | -3.60% | -6.36% | $9.48M | $3.74M 시가총액의 39.50% | 147.9M ADX | — |
| 989 |  GunzGUN | $0.002544 | +0.85% | -3.34% | -11.90% | $9.48M | $4.03M 시가총액의 42.49% | 3.73B GUN | — |
| 988 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.29 | +0.04% | -0.36% | -0.06% | $9.5M | $57.88K 시가총액의 0.61% | 92,875 SGOVON | — |
| 987 |  Ambire WalletWALLET | $0.0131 | -0.82% | -6.70% | -3.88% | $9.51M | $26.21K 시가총액의 0.28% | 724.94M WALLET | — |
| 986 |  MWX TokenMWXT | $0.0567 | -0.03% | -2.15% | -3.76% | $9.52M | $70.08K 시가총액의 0.74% | 167.85M MWXT | — |
| 985 |  APXAPX | $0.2157 | -0.16% | +0.09% | -0.02% | $9.53M | $168.65 시가총액의 0.00% | 44.17M APX | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 시가총액의 0.01% | 3.79B FNCT | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.98 | -0.27% | -2.85% | -7.24% | $9.64M | $1.85M 시가총액의 19.19% | 419,422 BMNRB | — |
| 981 |  Meta Platforms (Ondo Tokenized Stock)METAON | $753.33 | -0.79% | -0.51% | +3.32% | $9.66M | $7.53M 시가총액의 77.98% | 12,817 METAON | — |
| 980 |  Zeus NetworkZEUS | $0.0104 | +1.85% | +20.89% | -24.85% | $9.67M | $12.25M 시가총액의 126.66% | 931.4M ZEUS | — |
| 979 |  HeimaHEI | $0.1189 | -0.22% | +1.36% | -8.69% | $9.69M | $3.36M 시가총액의 34.69% | 81.48M HEI | — |
| 978 |  DecentrawoodDEOD | $0.0180 | +0.01% | -0.78% | +0.63% | $9.69M | $1.39M 시가총액의 14.30% | 537.59M DEOD | — |
| 977 |  Gods UnchainedGODS | $0.0217 | -0.24% | -0.84% | -12.91% | $9.72M | $30.71K 시가총액의 0.32% | 448.44M GODS | — |
| 976 |  TokocryptoTKO | $0.0541 | +0.42% | -0.67% | -3.33% | $9.77M | $2.32M 시가총액의 23.74% | 180.53M TKO | — |
| 975 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.71 | -1.00% | -0.62% | -3.12% | $9.78M | $456.16 시가총액의 0.00% | 121,199 IEMGON | — |
| 974 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 974 |  Connect FinancialCNFI | $0.0635 | +3.49% | +2.65% | +9.53% | $1.59M | $16.21K 시가총액의 1.02% | 25M CNFI | — |
| 973 |  StaderSD | $0.1368 | -1.58% | -20.16% | +14.67% | $9.84M | $8.55M 시가총액의 86.89% | 71.96M SD | — |
