페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1150 |  QuickswapQUICK | $0.009913 | -1.04% | -1.14% | -9.58% | $6.5M | $1M 시가총액의 15.38% | 656.1M QUICK | — |
| 1148 |  SplintershardsSPS | $0.004098 | -0.10% | +1.02% | -7.16% | $6.51M | $151.31 시가총액의 0.00% | 1.59B SPS | — |
| 1147 |  DacxiDXI | $0.0007793 | +0.04% | +4.55% | -10.15% | $6.55M | $783.5K 시가총액의 11.97% | 8.4B DXI | — |
| 1146 |  Alphabet rStockRGOOGL | $354.53 | +0.41% | +0.52% | +1.80% | $6.55M | $232.8K 시가총액의 3.55% | 18,479 RGOOGL | — |
| 1146 |  tBTCTBTC | $83,182 | +0.25% | +1.36% | +1.44% | $748.64K | $787.73K 시가총액의 105.22% | 9 TBTC | — |
| 1145 |  Portal to BitcoinPTB | $0.0008049 | -0.24% | -4.54% | -13.55% | $6.57M | $1M 시가총액의 15.26% | 8.16B PTB | — |
| 1144 |  USDHUSDH안정적 | $0.9963 | -0.03% | -0.03% | -0.26% | $6.57M | $1.25K 시가총액의 0.02% | 6.6M USDH | — |
| 1143 |  SupraSUPRA | $0.0001451 | +0.54% | -3.77% | -8.01% | $6.58M | $412.01K 시가총액의 6.26% | 45.33B SUPRA | — |
| 1141 |  AMO CoinAMO | $0.0003140 | +0.02% | -2.04% | -5.10% | $6.66M | $179.56K 시가총액의 2.70% | 21.2B AMO | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 시가총액의 0.07% | 756,593 INTELLIQUE | — |
| 1140 |  Wrapped POKTWPOKT | $0.007948 | +0.25% | -2.64% | -9.10% | $780.07K | $104.43 시가총액의 0.01% | 98.14M WPOKT | — |
| 1140 |  PinLinkPIN | $0.0757 | -0.79% | -3.45% | -2.26% | $6.68M | $176.78K 시가총액의 2.65% | 88.21M PIN | — |
| 1138 |  Marvell xStockMRVLX | $267.26 | +0.82% | +0.11% | -6.93% | $6.72M | $1.03M 시가총액의 15.29% | 25,144 MRVLX | — |
| 1138 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 시가총액의 7.34% | 230M PORTALS | — |
| 1137 |  MinswapMIN | $0.003942 | +0.80% | -0.68% | -3.68% | $6.76M | $165.7K 시가총액의 2.45% | 1.71B MIN | — |
| 1134 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $228.48 | +0.78% | +0.72% | -4.62% | $6.81M | $11.31M 시가총액의 166.26% | 29,786 NVDAC | — |
| 1133 |  RealLinkREAL | $0.004955 | -0.35% | +1.44% | -18.12% | $6.81M | $50.12K 시가총액의 0.74% | 1.37B REAL | — |
| 1132 |  Liqwid FinanceLQ | $0.3394 | 0.00% | -1.11% | -14.06% | $6.84M | $0.00 | 20.14M LQ | — |
| 1131 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 시가총액의 0.07% | 548.49M RTB | — |
| 1131 |  Islamic CoinISLM | $0.003132 | +0.14% | -0.29% | -1.15% | $6.85M | $69.46 시가총액의 0.00% | 2.19B ISLM | — |
| 1130 |  Roko NetworkROKO | $0.000004000 | -6.22% | +5.32% | -5.04% | $804.75K | $48.16K 시가총액의 5.98% | 195.32B ROKO | — |
| 1130 |  OMG NetworkOMG | $0.0492 | -0.89% | -5.32% | -2.56% | $6.89M | $671.47K 시가총액의 9.74% | 140.25M OMG | — |
| 1129 |  Quai NetworkQUAIL1 | $0.008818 | +1.71% | -4.65% | -14.35% | $6.9M | $368.35K 시가총액의 5.34% | 782.48M QUAI | — |
| 1128 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.51 | -0.80% | -1.16% | -10.03% | $6.95M | $2.39M 시가총액의 34.37% | 295,628 BMNRON | — |
| 1127 |  Bitcoin Limited EditionBTCLE | $446.48 | -0.22% | +0.60% | -0.09% | $6.96M | $108.64K 시가총액의 1.56% | 15,579 BTCLE | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.48 | -0.20% | -0.31% | +0.95% | $6.94M | $2.04M 시가총액의 29.44% | 26,849 AMZNON | — |
| 1125 |  TownsTOWNS | $0.001722 | +0.36% | -5.68% | -14.71% | $6.99M | $2.5M 시가총액의 35.72% | 4.06B TOWNS | — |
| 1124 |  UCHAINUCN | $140.04 | +1.80% | -0.32% | +0.22% | $7M | $91.09K 시가총액의 1.30% | 50,000 UCN | — |
| 1123 |  SIPHERSIPHER | $0.003417 | +0.25% | -0.26% | -29.02% | $830.33K | $1.55K 시가총액의 0.19% | 243.02M SIPHER | — |
| 1123 |  Intel rStockRINTC | $102.13 | +0.18% | +0.83% | -9.89% | $7.01M | $454.33K 시가총액의 6.48% | 68,683 RINTC | — |
| 1122 |  Spectre AISPECTRE | $0.7024 | -0.48% | -4.88% | -16.91% | $7.02M | $11.36K 시가총액의 0.16% | 9.99M SPECTRE | — |
| 1121 |  AlchemixALCX | $2.68 | -0.50% | +13.94% | +0.08% | $7.05M | $111.72K 시가총액의 1.58% | 2.63M ALCX | — |
| 1120 |  ChainBountyBOUNTY | $0.0133 | -0.54% | -3.19% | -6.01% | $7.1M | $98.88K 시가총액의 1.39% | 531.87M BOUNTY | — |
| 1119 |  LUKSOLYX | $0.2326 | +0.81% | +0.58% | -14.76% | $7.1M | $117.49K 시가총액의 1.65% | 30.54M LYX | — |
| 1118 |  PopulousPPT | $0.1337 | 0.00% | -3.92% | +2.14% | $7.12M | $0.00 | 53.25M PPT | — |
| 1117 |  Galatasaray Fan TokenGAL | $0.8031 | -0.57% | -0.31% | -2.18% | $7.13M | $2.23M 시가총액의 31.28% | 8.87M GAL | — |
| 1116 |  Heroes of MaviaMAVIA | $0.0288 | -0.02% | -2.15% | -12.63% | $7.2M | $620.95K 시가총액의 8.63% | 250M MAVIA | — |
| 1115 |  BullbitBUBI | $0.0316 | -0.12% | +2.34% | -17.78% | $7.22M | $16.85M 시가총액의 233.52% | 228.04M BUBI | — |
| 1114 |  Venus DAIVDAI안정적 | $0.0263 | -0.01% | -0.00% | +0.03% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1113 |  StonkBrokerSTONKBROKER | $0.006095 | +5.61% | +29.89% | +12.18% | $7.27M | $1.77M 시가총액의 24.32% | 1.19B STONKBROKER | — |
| 1112 |  Bitcoin GoldBTG | $0.4155 | +0.08% | -4.23% | -36.73% | $7.28M | $27.79 시가총액의 0.00% | 17.51M BTG | — |
| 1111 |  Broadcom xStockAVGOX | $357.62 | +0.34% | +0.41% | -5.14% | $7.28M | $2.13M 시가총액의 29.22% | 20,355 AVGOX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 시가총액의 0.05% | 72.01M RIC | — |
| 1110 |  PangolinPNG | $0.0308 | +0.06% | -4.61% | -12.22% | $7.35M | $450.19K 시가총액의 6.13% | 238.87M PNG | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.61 | +0.14% | -0.69% | -3.86% | $7.44M | $625.09 시가총액의 0.01% | 111,692 EEMON | — |
| 1108 |  TokenomyTEN | $0.004418 | 0.00% | +0.38% | -2.33% | $883.51K | $725.08 시가총액의 0.08% | 200M TEN | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $27.42 | +0.15% | +1.22% | +11.24% | $7.47M | $1.62M 시가총액의 21.73% | 272,331 GMEB | — |
| 1106 |  GamerCoinGHX | $0.0115 | +0.09% | +2.13% | -8.13% | $7.49M | $257.62K 시가총액의 3.44% | 649.97M GHX | — |
| 1105 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.96 | -0.63% | +1.32% | -0.68% | $7.5M | $3.98M 시가총액의 53.12% | 89,331 CRCL | — |
| 1104 |  Alpine F1 Team Fan TokenALPINE | $0.3519 | +0.34% | -2.05% | -6.16% | $7.51M | $3.37M 시가총액의 44.82% | 21.34M ALPINE | — |
| 1103 |  ArgusARGUS | $0.007529 | +0.24% | -9.53% | -44.17% | $7.53M | $1.68M 시가총액의 22.37% | 1B ARGUS | — |
| 1102 | $0.1080 | +0.25% | -0.13% | -3.87% | $919.29K | $1.03K 시가총액의 0.11% | 8.51M VSP | — | |
| 1102 |  KlerosPNK | $0.008243 | +0.00% | -0.09% | -0.34% | $7.55M | $15.18K 시가총액의 0.20% | 915.53M PNK | — |
| 1100 |  SwarmsSWARMS | $0.007565 | +0.08% | -1.90% | -12.49% | $7.57M | $3.95M 시가총액의 52.27% | 999.98M SWARMS | — |
| 1099 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $602.04 | +0.98% | +1.41% | -7.43% | $7.57M | $10.1M 시가총액의 133.44% | 12,568 AMDB | — |
| 1098 |  AS Roma Fan TokenASR | $0.8395 | +0.30% | -1.33% | -4.99% | $7.59M | $2.66M 시가총액의 34.97% | 9.05M ASR | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.83 | +0.16% | -2.77% | -11.22% | $7.59M | $3.26M 시가총액의 42.97% | 45,796 EWYB | — |
| 1096 |  TEXITcoinTXC | $0.1207 | +0.18% | +1.55% | -17.41% | $7.6M | $9.52K 시가총액의 0.13% | 62.96M TXC | — |
| 1095 |  Bera USDBUSD안정적 | $1.00 | +0.14% | +0.09% | +0.30% | $7.66M | $175.65K 시가총액의 2.29% | 7.65M BUSD | — |
| 1094 |  NATIX NetworkNATIX | $0.0001899 | +0.95% | -16.51% | -31.75% | $7.71M | $224.01K 시가총액의 2.90% | 40.6B NATIX | — |
| 1094 |  sudoswapSUDO | $0.0381 | +0.25% | -0.22% | -7.97% | $968.11K | $562.26 시가총액의 0.06% | 25.4M SUDO | — |
| 1093 |  KONETKONET | $0.0162 | +0.01% | -5.25% | -7.27% | $7.74M | $878.91K 시가총액의 11.35% | 477.62M KONET | — |
| 1092 |  Inverse FinanceINV | $10.72 | -0.08% | +1.60% | +8.32% | $7.76M | $18.88K 시가총액의 0.24% | 723,718 INV | — |
| 1091 |  FAYAFAYA | $0.00000009230 | -0.32% | +9.43% | -0.11% | $973.56K | $9.19K 시가총액의 0.94% | 10.55T FAYA | — |
| 1091 |  Paris Saint-Germain Fan TokenPSG | $0.4518 | +0.05% | -0.32% | -3.74% | $7.83M | $2.54M 시가총액의 32.37% | 17.34M PSG | — |
| 1090 |  AIW3.aiAIW3 | $0.0360 | +0.00% | -0.14% | -0.47% | $7.84M | $16.93 시가총액의 0.00% | 217.92M AIW3 | — |
| 1088 |  SuperWalk GRNDGRND | $0.009916 | -1.67% | -4.74% | -8.45% | $7.85M | $35.39K 시가총액의 0.45% | 791.58M GRND | — |
| 1087 |  Microsoft xStockMSFTX | $546.89 | -0.19% | +0.86% | +2.65% | $7.86M | $454.32K 시가총액의 5.78% | 14,379 MSFTX | — |
| 1084 |  ThenaTHE | $0.0593 | +0.20% | -5.01% | -20.40% | $7.91M | $3.95M 시가총액의 49.96% | 133.28M THE | — |
| 1082 |  district0xDNT | $0.007845 | +1.38% | -9.47% | +7.25% | $7.85M | $186.18K 시가총액의 2.37% | 1B DNT | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 시가총액의 0.03% | 9,971 XFUND | — |
| 1081 |  Quantoz USDQUSDQ안정적 | $0.9958 | -0.01% | +0.18% | -0.04% | $7.95M | $645.27K 시가총액의 8.12% | 7.98M USDQ | — |
| 1080 |  ElastosELA | $0.3443 | -0.02% | -5.63% | -16.79% | $7.95M | $73.69K 시가총액의 0.93% | 23.09M ELA | — |
| 1079 | $0.004902 | +0.25% | -10.35% | +49.39% | $1.02M | $147.06 시가총액의 0.01% | 207.09M LORDS | — | |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4956 | -0.44% | -0.56% | -6.42% | $7.98M | $2.22M 시가총액의 27.78% | 16.09M SANTOS | — |
| 1076 |  Fuel NetworkFUEL | $0.0008364 | -0.01% | -0.36% | +11.34% | $7.99M | $360.14K 시가총액의 4.51% | 9.55B FUEL | — |
| 1075 |  Quickswap [OLD]QUICK | $12.05 | -0.34% | -0.62% | -6.07% | $8.01M | $6.61K 시가총액의 0.08% | 664,838 QUICK | — |
| 1074 |  Echelon PrimePRIME | $0.2250 | -0.23% | -2.41% | -4.43% | $8.05M | $378.38K 시가총액의 4.70% | 35.77M PRIME | — |
| 1073 |  SPACEM WORLDSPCM | $0.0008287 | +0.14% | -5.72% | -9.33% | $8.06M | $215.99K 시가총액의 2.68% | 9.72B SPCM | — |
| 1071 |  MAP ProtocolMAPO | $0.001291 | +0.18% | -1.21% | -0.48% | $8.08M | $763.61K 시가총액의 9.45% | 6.26B MAPO | — |
| 1069 |  Augur [OLD]REP | $0.7377 | 0.00% | -12.93% | +211.69% | $8.11M | $0.00 | 11M REP | — |
| 1068 |  Venus LINKVLINK | $0.2626 | -0.24% | -0.58% | -7.71% | $8.12M | $0.00 | 30.91M VLINK | — |
| 1068 |  prism.PRISM | $0.0005830 | +0.11% | -1.44% | +9.01% | $1.07M | $366.82 시가총액의 0.03% | 1.83B PRISM | — |
| 1067 |  WeBuyWE | $0.0224 | +0.05% | +0.45% | -2.96% | $8.12M | $32.5K 시가총액의 0.40% | 362.03M WE | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 시가총액의 0.01% | 455.49M GUILD | — |
| 1066 |  FC Barcelona Fan TokenBAR | $0.2831 | -2.11% | +0.98% | -3.22% | $8.11M | $7.03M 시가총액의 86.67% | 28.65M BAR | — |
| 1065 |  WhitecoinXWC | $0.0107 | -0.40% | -1.22% | -25.80% | $8.15M | $652.56K 시가총액의 8.01% | 764.32M XWC | — |
| 1064 |  SpaceX (Backpack Securities)SPCX | $156.82 | -0.27% | -4.12% | -8.83% | $8.14M | $8.42M 시가총액의 103.49% | 51,912 SPCX | — |
| 1063 |  Anthropic PreStocksANTHROPIC | $1,066 | +0.43% | +4.55% | +0.01% | $8.19M | $422.19K 시가총액의 5.15% | 7,681 ANTHROPIC | — |
| 1062 |  OlaXBTAIO | $0.0356 | -0.18% | -9.18% | -21.54% | $8.2M | $965.1K 시가총액의 11.76% | 230.25M AIO | — |
| 1061 |  StakeStoneSTO | $0.0364 | +0.74% | -5.17% | -12.23% | $8.21M | $3.98M 시가총액의 48.55% | 225.33M STO | — |
| 1060 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $267.33 | +0.73% | +0.15% | -6.65% | $8.23M | $3.55M 시가총액의 43.20% | 30,770 MRVLB | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 시가총액의 0.01% | 46.02M FIDU | — |
| 1058 |  DefigramDFG | $0.8295 | +0.03% | +0.38% | -31.45% | $8.29M | $0.00 | 10M DFG | — |
| 1057 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1056 |  SaveSAVE | $0.1820 | 0.00% | -0.01% | -1.13% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1055 |  TAC ProtocolTAC | $0.001386 | +0.39% | -0.33% | -9.25% | $8.33M | $1.75M 시가총액의 20.98% | 6.01B TAC | — |
| 1054 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1053 |  SoilSOIL | $0.1101 | +0.40% | +0.54% | +4.75% | $8.36M | $49.69K 시가총액의 0.59% | 75.96M SOIL | — |
| 1053 |  Neos CreditsNCR | $0.0280 | +0.12% | -0.04% | -0.89% | $1.14M | $208.18 시가총액의 0.02% | 40.66M NCR | — |
