페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $342.46 | +0.09% | -0.04% | +2.49% | $5.03M | $5.93M 시가총액의 117.94% | 14,680 AAPLB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.92 | +0.16% | +2.59% | -16.28% | $5.04M | $3.36M 시가총액의 66.79% | 34,053 CBRSB | — |
| 1255 |  Cryptex FinanceCTX | $0.5333 | +0.54% | -10.68% | -17.19% | $5.06M | $113.46K 시가총액의 2.24% | 9.48M CTX | — |
| 1255 |  XiXI | $0.0008990 | -0.15% | -3.07% | -2.13% | $378.35K | $91.61 시가총액의 0.02% | 421M XI | — |
| 1252 |  LimitlessLMTS | $0.0385 | -0.57% | -4.17% | -6.77% | $5.06M | $1.03M 시가총액의 20.28% | 131.6M LMTS | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.10% | -2.25% | +0.77% | $5.07M | $2.38M 시가총액의 46.89% | 4,318 LLYON | — |
| 1250 |  PaLM AIPALM | $0.0657 | +0.42% | +2.60% | -6.22% | $5.07M | $3.38K 시가총액의 0.07% | 77.13M PALM | — |
| 1249 |  GAIBGAIB | $0.0247 | -0.77% | -2.99% | -4.12% | $5.07M | $387.51K 시가총액의 7.65% | 204.83M GAIB | — |
| 1249 |  Mines of DalarniaDAR | $0.0006150 | 0.00% | -31.07% | -74.44% | $381.99K | $5.16K 시가총액의 1.35% | 620.92M DAR | — |
| 1248 |  Partisia BlockchainMPC | $0.009524 | +0.04% | +8.39% | -7.25% | $5.07M | $86.18K 시가총액의 1.70% | 532.43M MPC | — |
| 1247 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.72 | +0.08% | +0.32% | -1.94% | $5.09M | $2.23M 시가총액의 43.83% | 6,849 QQQ | — |
| 1246 |  NKNNKN | $0.006321 | +0.02% | +0.52% | -2.02% | $5.1M | $52.41K 시가총액의 1.03% | 806.04M NKN | — |
| 1245 |  Meta Platforms (bStocks Tokenized Stock)METAB | $768.32 | -0.07% | +4.24% | +3.86% | $5.1M | $6.28M 시가총액의 123.32% | 6,633 METAB | — |
| 1244 |  Harvest FinanceFARM | $7.58 | +0.50% | +0.17% | -8.92% | $5.1M | $47.37K 시가총액의 0.93% | 672,183 FARM | — |
| 1243 |  CommonWealthCWU | $0.005667 | +0.10% | +1.91% | -0.63% | $5.1M | $11.53K 시가총액의 0.23% | 900.5M CWU | — |
| 1242 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 시가총액의 0.01% | 439,909 ARTH | — |
| 1241 |  GTETHGTETH | $2,508 | -0.17% | -0.35% | -7.05% | $398.82K | $35.88K 시가총액의 9.00% | 160 GTETH | — |
| 1239 |  The ArenaARENA | $0.0007381 | -0.00% | -1.81% | -10.30% | $5.15M | $6.39K 시가총액의 0.12% | 6.98B ARENA | — |
| 1238 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001020 | -1.19% | -1.02% | -5.34% | $5.16M | $17.37K 시가총액의 0.34% | 5.06B GST-SOL | — |
| 1237 |  DAO MakerDAO | $0.0239 | +0.64% | -1.95% | -3.62% | $5.18M | $682.74K 시가총액의 13.19% | 216.82M DAO | — |
| 1236 |  NUSANUSA | $4.89 | -0.07% | -2.86% | -4.46% | $415.36K | $11.41 시가총액의 0.00% | 84,896 NUSA | — |
| 1236 |  BrickkenBKN | $0.0981 | -1.83% | -4.68% | -13.12% | $5.18M | $108.13K 시가총액의 2.09% | 52.81M BKN | — |
| 1235 |  MEVerseMEV | $0.003008 | +1.04% | +1.93% | -11.00% | $5.19M | $78.08K 시가총액의 1.50% | 1.73B MEV | — |
| 1234 |  Venus LTCVLTC | $1.25 | +0.04% | -1.34% | -9.03% | $5.19M | $0.00 | 4.14M VLTC | — |
| 1233 |  GlobalBoostBSTY | $0.0174 | -0.12% | +4.78% | +2.16% | $422.3K | $23.89 시가총액의 0.01% | 24.2M BSTY | — |
| 1233 |  BREWBREW | $0.005705 | +1.80% | -24.40% | -57.40% | $5.23M | $2.36M 시가총액의 45.20% | 915.91M BREW | — |
| 1231 |  GalaxiaGXA | $0.001478 | +0.13% | +5.99% | +2.08% | $5.28M | $68.62K 시가총액의 1.30% | 3.57B GXA | — |
| 1231 |  QuiverXQRX | $0.004678 | -0.15% | -0.34% | -6.87% | $426.14K | $55.89 시가총액의 0.01% | 91.1M QRX | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -1.08% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1229 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.49 | +0.68% | +2.61% | -21.94% | $5.29M | $19.18M 시가총액의 362.32% | 460,422 SNXXB | — |
| 1228 |  Akita InuAKITA | $0.000000004660 | -0.15% | +0.55% | -7.18% | $429.94K | $433.02 시가총액의 0.10% | 92.18T AKITA | — |
| 1227 |  SecretSCRT | $0.007762 | +0.06% | -5.41% | -9.00% | $5.32M | $72.52K 시가총액의 1.36% | 685.41M SCRT | — |
| 1226 |  Juventus Fan TokenJUV | $0.3240 | +0.21% | -0.68% | +0.18% | $5.33M | $1.84M 시가총액의 34.50% | 16.44M JUV | — |
| 1225 |  Verified USDUSDV안정적 | $0.3111 | -0.78% | -2.59% | +9.65% | $5.33M | $6.49 시가총액의 0.00% | 17.14M USDV | — |
| 1225 |  Zulu NetworkZULU | $0.003001 | 0.00% | +0.03% | -19.13% | $433.64K | $1.63K 시가총액의 0.38% | 144.5M ZULU | — |
| 1223 |  LimeWireLMWR | $0.0101 | +0.01% | -0.80% | -0.45% | $5.34M | $539.82K 시가총액의 10.10% | 528.39M LMWR | — |
| 1222 |  Paimon Polymarket SPV TokenPPOLY | $16.59 | -0.23% | -0.61% | -5.11% | $5.35M | $121.26M 시가총액의 2265.97% | 322,581 PPOLY | — |
| 1221 |  QuickswapQUICK | $0.008118 | -8.54% | -20.06% | -22.09% | $5.33M | $1.94M 시가총액의 36.46% | 656.06M QUICK | — |
| 1220 |  Radio CacaRACA | $0.00001313 | -0.20% | -0.97% | -7.11% | $5.4M | $217.01K 시가총액의 4.02% | 411.67B RACA | — |
| 1219 |  Bitcoin GoldBTG | $0.3096 | -0.29% | -26.16% | -51.88% | $5.42M | $0.00 | 17.51M BTG | — |
| 1218 |  Wrapped AmpleforthWAMPL | $0.3209 | -0.15% | -0.37% | -9.47% | $447.18K | $50.27 시가총액의 0.01% | 1.39M WAMPL | — |
| 1218 |  LeverUpLV | $0.0606 | 0.00% | -1.87% | -15.19% | $5.45M | $0.00 | 90M LV | — |
| 1217 |  BugsCoinBGSC | $0.0005364 | -0.00% | +0.61% | -8.92% | $5.46M | $28.93K 시가총액의 0.53% | 10.18B BGSC | — |
| 1216 |  EvidenZBCDT | $0.0119 | -0.15% | -0.33% | -7.07% | $449.34K | $948.43 시가총액의 0.21% | 37.84M BCDT | — |
| 1216 |  Clash of LilliputCOL | $0.0666 | +0.05% | -0.37% | -1.22% | $5.47M | $0.00 | 82.07M COL | — |
| 1215 |  Lazio Fan TokenLAZIO | $0.4156 | +1.88% | -2.56% | +5.38% | $5.48M | $10.15M 시가총액의 185.21% | 13.18M LAZIO | — |
| 1214 |  SpaceX PreStocksSPACEX | $626.71 | -0.10% | -3.16% | +2.53% | $5.48M | $7.13K 시가총액의 0.13% | 8,742 SPACEX | — |
| 1213 |  Meta Platforms Tokenized Stock (Robinhood)META | $768.95 | -0.03% | +4.44% | +3.89% | $5.5M | $4.21M 시가총액의 76.58% | 7,147 META | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | -0.14% | -0.17% | -4.85% | $456K | $197.52 시가총액의 0.04% | 350.08T PINKM | — |
| 1212 |  OPENLOOTOL | $0.006866 | -0.23% | +1.87% | +0.13% | $5.5M | $2.15M 시가총액의 39.18% | 800.71M OL | — |
| 1211 |  BeefyBIFI | $68.82 | +0.16% | +2.56% | -0.97% | $5.51M | $14.01K 시가총액의 0.25% | 80,000 BIFI | — |
| 1210 |  BytecoinBCN | $0.00003007 | +0.03% | +0.03% | -0.06% | $5.54M | $0.08 시가총액의 0.00% | 184.07B BCN | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.18 | +0.05% | +0.80% | -5.97% | $5.54M | $1.85M 시가총액의 33.38% | 69,987 TQQQON | — |
| 1208 |  Helium MobileMOBILE | $0.00006211 | +0.15% | -1.30% | -10.33% | $5.55M | $1.08K 시가총액의 0.02% | 89.28B MOBILE | — |
| 1207 |  Micron Technology (Backpack Securities)MU | $946.80 | +0.01% | -0.99% | -8.85% | $5.55M | $2.78M 시가총액의 50.15% | 5,861 MU | — |
| 1206 |  KleverKLV | $0.0006252 | -0.00% | -1.88% | -8.16% | $5.55M | $234.97K 시가총액의 4.23% | 8.88B KLV | — |
| 1205 |  dYdXETHDYDX | $0.1332 | +0.09% | -2.44% | -1.06% | $5.55M | $3.76M 시가총액의 67.81% | 41.66M ETHDYDX | — |
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.42 | +0.01% | -2.31% | -23.35% | $5.56M | $3.93M 시가총액의 70.68% | 57,041 AAOIB | — |
| 1203 |  SperaxSPA | $0.002715 | +0.22% | -1.57% | -3.99% | $5.56M | $248.65K 시가총액의 4.47% | 2.05B SPA | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 시가총액의 0.02% | 2.5M MIST | — |
| 1201 |  Steem DollarsSBD안정적 | $0.5707 | +0.74% | +1.66% | -3.73% | $5.59M | $1.55M 시가총액의 27.77% | 9.8M SBD | — |
| 1199 |  VNX GoldVNXAU | $133.54 | -0.00% | -0.51% | +0.33% | $5.62M | $0.00 | 42,100 VNXAU | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.13 | +0.00% | +1.01% | +2.50% | $5.63M | $4.45M 시가총액의 78.98% | 15,810 GOOGL | — |
| 1197 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 시가총액의 2.30% | 3.15B MP | — | |
| 1197 |  KRYLLKRL | $0.1415 | +0.22% | +0.63% | -0.58% | $5.65M | $359.41K 시가총액의 6.36% | 39.9M KRL | — |
| 1196 |  LingoLINGO | $0.0116 | -0.12% | -3.38% | -17.04% | $5.65M | $150.66K 시가총액의 2.67% | 486.21M LINGO | — |
| 1195 |  NominaNOM | $0.001950 | -0.34% | -3.93% | -13.12% | $5.65M | $5.11M 시가총액의 90.40% | 2.9B NOM | — |
| 1194 |  GroveGROVE | $0.006669 | +0.12% | +1.94% | -14.18% | $5.67M | $1.41M 시가총액의 24.91% | 850.5M GROVE | — |
| 1193 |  ParagonsDAOPDT | $0.0693 | 0.00% | -6.46% | -24.50% | $5.7M | $0.00 | 82.17M PDT | — |
| 1193 |  CardstackCARD | $0.0002080 | +13.24% | -4.67% | -9.31% | $490.61K | $32.35K 시가총액의 6.59% | 2.36B CARD | — |
| 1192 |  Loan ProtocolLOAN | $0.0003119 | -0.30% | +1.83% | -7.88% | $5.74M | $87.08K 시가총액의 1.52% | 18.41B LOAN | — |
| 1191 |  CONXXPLA | $0.005586 | +1.03% | +0.57% | +1.10% | $5.72M | $41.96K 시가총액의 0.73% | 1.02B XPLA | — |
| 1190 |  LinqAILNQ | $0.0127 | -2.10% | -3.31% | -12.17% | $5.73M | $39.37K 시가총액의 0.69% | 449.8M LNQ | — |
| 1189 |  DexToolsDEXT | $0.0821 | +0.79% | -1.63% | -9.81% | $5.73M | $30.78K 시가총액의 0.54% | 69.8M DEXT | — |
| 1188 |  TSMC (bStocks Tokenized Stock)TSMB | $443.36 | +0.14% | +1.02% | -7.20% | $5.75M | $1.91M 시가총액의 33.28% | 12,971 TSMB | — |
| 1187 |  EeseeESE | $0.004157 | -0.13% | -1.31% | +1.06% | $5.8M | $231.72K 시가총액의 4.00% | 1.4B ESE | — |
| 1186 |  BitgertBRISE | $0.00000001467 | +0.35% | +0.02% | -3.34% | $5.8M | $541.06K 시가총액의 9.32% | 395.69T BRISE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 시가총액의 0.03% | 161,653 DEUS | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,454 | -0.04% | +1.49% | -11.30% | $5.86M | $5.94M 시가총액의 101.26% | 4,032 SNDKON | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.73 | +0.05% | +1.54% | +0.03% | $5.9M | $2.62M 시가총액의 44.41% | 53,279 HOODB | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.53 | +0.50% | +0.73% | -9.68% | $5.93M | $2.99K 시가총액의 0.05% | 3.86M VATRENI | — |
| 1181 |  USDPT | Western UnionUSDPT안정적 | $1.00 | -0.57% | +0.41% | +0.41% | $5.94M | $53.34K 시가총액의 0.90% | 5.92M USDPT | — |
| 1180 |  FC PortoPORTO | $0.4584 | -0.09% | -1.80% | +2.87% | $5.95M | $2.52M 시가총액의 42.35% | 12.99M PORTO | — |
| 1178 |  PolkastarterPOLS | $0.0610 | +0.36% | -1.23% | -3.46% | $6.05M | $115.98K 시가총액의 1.92% | 99.21M POLS | — |
| 1177 |  HashflowHFT | $0.006456 | +0.38% | -2.68% | -0.45% | $6.06M | $1.51M 시가총액의 24.89% | 938.46M HFT | — |
| 1176 |  Redbelly NetworkRBNTL1 | $0.002019 | -0.03% | -1.02% | -17.69% | $6.09M | $184.19K 시가총액의 3.03% | 3.01B RBNT | — |
| 1175 |  House Party ProtocolHPP | $0.006724 | -1.33% | -2.25% | +11.72% | $6.08M | $2.04M 시가총액의 33.51% | 903.62M HPP | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.74 | -0.23% | +0.93% | -16.26% | $6.09M | $3.69M 시가총액의 60.54% | 29,471 NBISB | — |
| 1173 |  UplandSPARKLET | $0.0215 | -0.00% | +2.02% | +1.45% | $6.12M | $947.99 시가총액의 0.02% | 284.67M SPARKLET | — |
| 1172 |  TurtleTURTLE | $0.0396 | +0.04% | -2.27% | -5.07% | $6.13M | $724.78K 시가총액의 11.83% | 154.7M TURTLE | — |
| 1170 |  inSure DeFiSURE | $0.0002289 | 0.00% | +652.67% | +245.03% | $6.13M | $0.00 | 26.79B SURE | — |
| 1169 |  Origin DollarOUSD안정적 | $0.9999 | +0.00% | +0.00% | +0.00% | $6.15M | $16.84K 시가총액의 0.27% | 6.15M OUSD | — |
| 1168 |  NexANEXA | $0.000001060 | +0.10% | +3.72% | +11.31% | $6.21M | $67.56K 시가총액의 1.09% | 5.86T NEXA | — |
| 1167 |  TartSwapTART | $0.001577 | +4.40% | +34.34% | +132.23% | $6.18M | $483.98K 시가총액의 7.83% | 3.92B TART | — |
| 1165 |  Micron Technology rStockRMU | $943.99 | +0.01% | -1.01% | -8.90% | $6.22M | $203.9K 시가총액의 3.28% | 6,587 RMU | — |
| 1164 |  SK Hynix xStockSKHYX | $152.37 | +0.29% | -0.86% | -16.60% | $6.23M | $3.4M 시가총액의 54.64% | 40,897 SKHYX | — |
| 1163 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 시가총액의 3.67% | 170M TAKER | — |
| 1163 |  MCOINMCOIN | $0.0354 | -0.06% | +4.43% | +4.77% | $6.27M | $76.62K 시가총액의 1.22% | 177M MCOIN | — |
| 1162 |  BadgerBADGER | $0.3209 | +0.00% | -2.27% | -3.69% | $6.28M | $1.86K 시가총액의 0.03% | 19.58M BADGER | — |
| 1161 |  YcashYEC | $0.3698 | -1.14% | +5.32% | -18.06% | $6.28M | $0.00 | 16.98M YEC | — |
