페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1355 |  Auto Finance [OLD]TOKE | $0.0443 | +0.12% | +3.20% | -11.45% | $4.07M | $0.00 | 91.79M TOKE | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 시가총액의 0.01% | 228.88B JIM | — |
| 1354 |  MetFiMETFI | $0.0115 | +0.09% | -0.51% | -6.98% | $4.09M | $2.37K 시가총액의 0.06% | 356.12M METFI | — |
| 1353 |  Australian Digital DollarAUDD안정적 | $0.6964 | -0.16% | +0.20% | +0.27% | $4.09M | $17.8K 시가총액의 0.44% | 5.87M AUDD | — |
| 1351 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.83% | $4.09M | $0.00 | 44.34M NEX | — |
| 1350 |  AlturaALU | $0.004154 | -0.27% | -3.35% | -19.85% | $4.11M | $2.17M 시가총액의 52.77% | 990M ALU | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.44 | +0.34% | -0.19% | +2.34% | $4.11M | $748.12K 시가총액의 18.18% | 45,492 KOON | — |
| 1348 |  OWBOWB | $0.009064 | +0.36% | -7.72% | -11.24% | $4.13M | $30.91K 시가총액의 0.75% | 455.13M OWB | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $342.32 | +0.01% | -0.05% | +2.45% | $4.13M | $3.2M 시가총액의 77.61% | 12,060 AAPL | — |
| 1346 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.89 | +0.01% | +0.41% | +2.85% | $4.13M | $2.79M 시가총액의 67.50% | 7,581 MSFTB | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,183 | +1.05% | +2.09% | -1.22% | $4.15M | $79.86K 시가총액의 1.92% | 1,902 OPENAI | — |
| 1344 |  DiamondDMD | $1.12 | +0.13% | -2.11% | -3.74% | $4.18M | $15.59K 시가총액의 0.37% | 3.73M DMD | — |
| 1343 |  Marvell Technology rStockRMRVL | $266.72 | +0.13% | +3.36% | -7.91% | $4.2M | $39.23K 시가총액의 0.93% | 15,739 RMRVL | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 시가총액의 0.02% | 125M WMINIMA | — |
| 1342 |  Nebius Group (Ondo Tokenized)NBISON | $206.77 | -0.16% | +1.04% | -16.40% | $4.2M | $2.02M 시가총액의 48.02% | 20,334 NBISON | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.85 | +0.03% | +0.21% | -0.74% | $4.21M | $1.24M 시가총액의 29.35% | 11,197 TSLA | — |
| 1340 |  RadixXRDL1 | $0.0003120 | -0.69% | -5.15% | -3.32% | $4.23M | $126.8K 시가총액의 3.00% | 13.55B XRD | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.26 | -0.06% | +0.22% | +0.89% | $4.24M | $2.79M 시가총액의 65.94% | 16,338 AMZNB | — |
| 1338 |  SymVerse (symverse.org)SYMM | $0.0257 | -0.00% | +0.41% | -17.43% | $4.24M | $8.69K 시가총액의 0.21% | 165.18M SYMM | — |
| 1337 |  NetXNETX | $0.1613 | -0.15% | +0.02% | -1.84% | $4.24M | $127.92K 시가총액의 3.01% | 26.31M NETX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 시가총액의 0.00% | 1.51B ATRI | — |
| 1336 |  PIVXPIVX | $0.0395 | -0.40% | -15.95% | -16.08% | $4.25M | $411.5K 시가총액의 9.68% | 107.55M PIVX | — |
| 1335 |  PropchainPROPC | $0.0994 | +0.06% | -7.69% | -11.14% | $4.26M | $61.27K 시가총액의 1.44% | 42.87M PROPC | — |
| 1334 |  HOPRHOPR | $0.0125 | +3.05% | +1.51% | -6.36% | $4.27M | $56K 시가총액의 1.31% | 341.17M HOPR | — |
| 1332 |  TSMC xStockTSMX | $444.11 | +0.17% | +1.00% | -7.09% | $4.29M | $295.79K 시가총액의 6.89% | 9,671 TSMX | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 시가총액의 0.02% | 999B LUCHOW | — |
| 1331 |  VultisigVULT | $0.0662 | 0.00% | +2.86% | +4.15% | $4.31M | $0.00 | 65.01M VULT | — |
| 1330 |  World of DypiansWOD | $0.006882 | -2.42% | +31.22% | +16.71% | $4.25M | $1.58M 시가총액의 37.08% | 617.82M WOD | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 시가총액의 0.05% | 3.01B SHA | — |
| 1329 |  KonnectKCT | $0.0005853 | +0.27% | -1.19% | -7.22% | $4.32M | $360.9K 시가총액의 8.36% | 7.38B KCT | — |
| 1328 |  AlonALON | $0.004327 | +0.27% | -5.67% | -9.25% | $4.32M | $811.41K 시가총액의 18.79% | 997.96M ALON | — |
| 1327 |  SuperfortuneGUA | $0.0345 | -2.40% | +4.15% | +1.22% | $4.32M | $2.64M 시가총액의 61.24% | 125M GUA | — |
| 1327 | $0.1277 | -0.15% | -0.33% | -7.07% | $263.67K | $35.67K 시가총액의 13.53% | 2.06M SMARTCREDIT | — | |
| 1326 |  SMARDEXSDEX | $0.0004405 | -0.21% | +0.52% | +3.50% | $4.32M | $9.86K 시가총액의 0.23% | 9.81B SDEX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 시가총액의 0.39% | 49.02M THL | — |
| 1325 |  BTSE TokenBTSE | $0.9929 | -0.05% | -1.17% | +1.03% | $4.32M | $183.81K 시가총액의 4.25% | 4.35M BTSE | |
| 1324 |  DAOBaseBEE | $0.0249 | -0.11% | -0.46% | +26.05% | $4.33M | $155.16K 시가총액의 3.58% | 174.09M BEE | — |
| 1322 |  PassagePASG | $0.0002100 | 0.00% | -2.24% | -3.05% | $275.14K | $141.71 시가총액의 0.05% | 1.31B PASG | — |
| 1322 |  TrustSwapSWAP | $0.0434 | +0.63% | +0.56% | -0.46% | $4.34M | $17.48K 시가총액의 0.40% | 100M SWAP | — |
| 1321 |  Layer3L3 | $0.002794 | +0.23% | -0.18% | -1.59% | $4.34M | $1.99M 시가총액의 45.76% | 1.55B L3 | — |
| 1318 |  Kinetic KollectiveNEBO | $0.2369 | -0.15% | -0.34% | -14.53% | $282.8K | $118.47 시가총액의 0.04% | 1.19M NEBO | — |
| 1318 |  EverlynLYN | $0.0172 | -1.77% | +6.47% | -16.15% | $4.39M | $1.79M 시가총액의 40.69% | 255.64M LYN | — |
| 1316 |  AMD xStockAMDX | $603.58 | +0.06% | +3.29% | -6.97% | $4.41M | $1.14M 시가총액의 25.93% | 7,303 AMDX | — |
| 1315 |  MamoMAMO | $0.007294 | -0.39% | -0.66% | -5.78% | $4.42M | $1.18M 시가총액의 26.69% | 606.09M MAMO | — |
| 1315 |  PROOF PlatformPROOF | $0.0287 | -0.15% | -2.94% | -5.74% | $284.31K | $1.64K 시가총액의 0.58% | 9.91M PROOF | — |
| 1314 |  ObyteGBYTE | $4.67 | +0.42% | +0.66% | +6.37% | $4.42M | $7.12K 시가총액의 0.16% | 946,246 GBYTE | — |
| 1313 |  Alpha ImpactFOLO | $0.0009880 | -0.15% | -0.34% | -8.33% | $286.6K | $32.61 시가총액의 0.01% | 290M FOLO | — |
| 1313 |  ROAM TokenROAM | $0.0121 | -0.48% | -1.78% | -2.33% | $4.43M | $1.31M 시가총액의 29.56% | 364.87M ROAM | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 시가총액의 0.01% | 287B KONAN | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | +0.10% | +1.60% | -0.25% | $4.44M | $1.86M 시가총액의 41.94% | 40,218 HOODON | — |
| 1311 |  NimiqNIM | $0.0003096 | -0.07% | +7.67% | +3.52% | $4.48M | $287.9K 시가총액의 6.43% | 14.46B NIM | — |
| 1310 |  Reactive NetworkREACT | $0.003745 | +0.47% | -1.05% | -14.88% | $4.49M | $51.8K 시가총액의 1.15% | 1.2B REACT | — |
| 1309 |  SuiNS TokenNS | $0.0136 | +0.10% | -0.83% | -8.96% | $4.5M | $75.24K 시가총액의 1.67% | 330.83M NS | — |
| 1308 |  ScrollSCR | $0.0238 | -2.64% | +1.28% | -7.31% | $4.51M | $4.87M 시가총액의 107.91% | 190M SCR | — |
| 1308 |  QSTARQ* | $0.00003100 | -0.15% | -0.34% | -6.69% | $295.35K | $22.07 시가총액의 0.01% | 9.6B Q* | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $945.03 | -0.22% | -1.12% | -8.85% | $4.52M | $1.89M 시가총액의 41.73% | 4,783 MU | — |
| 1306 |  PAIDPAID | $0.004814 | +6.20% | -10.87% | -26.83% | $4.53M | $4.47M 시가총액의 98.75% | 941.28M PAID | — |
| 1304 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.55 | -0.01% | +5.12% | -0.65% | $4.55M | $2.93M 시가총액의 64.44% | 31,480 ORCLON | — |
| 1303 |  BluzelleBLZ | $0.009391 | +0.23% | -1.59% | -9.60% | $4.55M | $96.95K 시가총액의 2.13% | 484.56M BLZ | — |
| 1302 |  EnzymeMLN | $1.39 | +0.11% | +0.49% | -6.09% | $4.57M | $75.33K 시가총액의 1.65% | 3.28M MLN | — |
| 1301 |  Measurable DataMDT | $0.006769 | -0.41% | -0.97% | -5.18% | $4.58M | $20.81K 시가총액의 0.45% | 676.16M MDT | — |
| 1300 |  tao.botTAOBOT | $0.0598 | 0.00% | -6.84% | -13.37% | $4.58M | $0.00 | 76.67M TAOBOT | — |
| 1298 |  PolyPadPOLYPAD | $0.0002770 | -0.14% | -0.18% | -5.50% | $304.51K | $66.94 시가총액의 0.02% | 1.1B POLYPAD | — |
| 1297 |  Oracle xStockORCLX | $142.94 | -0.02% | +4.96% | -0.93% | $4.62M | $391.63K 시가총액의 8.47% | 32,337 ORCLX | — |
| 1296 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.11 | +0.00% | -1.07% | -5.26% | $4.63M | $4.34M 시가총액의 93.78% | 30,209 MSTR | — |
| 1294 |  REPPOREPPO | $0.0113 | -1.75% | +4.95% | -13.40% | $4.65M | $63.65K 시가총액의 1.37% | 410.42M REPPO | — |
| 1293 |  BlastBLAST | $0.00003030 | +6.16% | +115.35% | -47.39% | $4.73M | $2.48M 시가총액의 52.36% | 71.23B BLAST | — |
| 1291 |  NEMXEM | $0.0005196 | +0.12% | +0.08% | -7.24% | $4.68M | $137.57K 시가총액의 2.94% | 9B XEM | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 시가총액의 0.00% | 33.88M TRC | — |
| 1288 |  BFG TokenBFG | $0.004172 | 0.00% | +6.55% | -0.47% | $4.68M | $283.15 시가총액의 0.01% | 1.12B BFG | — |
| 1286 |  Prisma Governance TokenPRISMA | $0.006742 | +0.09% | -0.93% | -14.54% | $324.23K | $29.34 시가총액의 0.01% | 48.09M PRISMA | — |
| 1286 |  DentDENT | $0.00004737 | -0.65% | -5.78% | -25.24% | $4.74M | $73.73K 시가총액의 1.56% | 100B DENT | — |
| 1285 |  Bitrue CoinBTR | $0.0135 | +0.05% | +0.97% | +0.77% | $4.76M | $498.8K 시가총액의 10.49% | 353.4M BTR | — |
| 1284 |  HydranetHDN | $0.0253 | -0.08% | -8.40% | -8.06% | $4.76M | $52.06K 시가총액의 1.09% | 188.01M HDN | — |
| 1283 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.51 | -0.03% | +1.52% | -5.39% | $4.76M | $4.28M 시가총액의 89.91% | 13,291 AVGOON | — |
| 1282 |  HyperionRION | $0.1143 | -0.06% | +3.41% | -10.91% | $4.78M | $405.61K 시가총액의 8.49% | 41.78M RION | — |
| 1281 |  StablR USDUSDR안정적 | $0.2242 | -0.00% | -0.00% | -0.04% | $4.79M | $86.32 시가총액의 0.00% | 21.35M USDR | — |
| 1281 |  UnistakeUNISTAKE | $0.002133 | -0.15% | -0.34% | -7.34% | $339.68K | $12.52 시가총액의 0.00% | 159.28M UNISTAKE | — |
| 1280 |  WXT TokenWXT | $0.0004814 | -0.07% | -0.01% | -19.88% | $4.81M | $311.77K 시가총액의 6.48% | 10B WXT | — |
| 1279 |  Manchester City Fan TokenCITY | $0.3431 | -0.37% | -0.97% | -1.19% | $4.82M | $2.56M 시가총액의 53.07% | 14.05M CITY | — |
| 1279 |  Bitget Staked SOLBGSOL | $126.11 | -0.43% | -0.47% | -11.41% | $342.01K | $16.46K 시가총액의 4.81% | 2,713 BGSOL | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 시가총액의 0.00% | 736.7M ARI10 | — |
| 1278 |  Shadow TokenSHDW | $0.0287 | +0.14% | -0.10% | -8.42% | $4.85M | $28.73K 시가총액의 0.59% | 169.05M SHDW | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005796 | +0.09% | +0.97% | -2.03% | $4.87M | $1.23M 시가총액의 25.31% | 840.88M ZKJ | — |
| 1275 | Red KitePKF | $0.002423 | -0.07% | -0.17% | -5.16% | $345.01K | $72.70 시가총액의 0.02% | 142.41M PKF | — |
| 1274 |  IkaIKA | $0.001632 | -0.06% | -7.38% | -14.17% | $4.9M | $397.22K 시가총액의 8.11% | 3B IKA | — |
| 1273 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $356.27 | -0.22% | +1.01% | +2.40% | $4.9M | $10.22M 시가총액의 208.50% | 13,756 GOOGLC | — |
| 1272 |  Gold DAOGOLDAO | $0.006197 | -0.09% | -1.97% | +2.93% | $4.91M | $331.02 시가총액의 0.01% | 792.56M GOLDAO | — |
| 1270 |  Equilibria FinanceEQB | $0.1455 | +1.88% | +4.14% | +4.85% | $4.92M | $21.23K 시가총액의 0.43% | 33.82M EQB | — |
| 1269 |  CESS NetworkCESS | $0.001861 | -0.48% | -4.67% | -17.47% | $4.93M | $76.42K 시가총액의 1.55% | 2.65B CESS | — |
| 1268 |  AspectaASP | $0.0116 | -0.17% | -2.49% | +12.49% | $4.94M | $734.71K 시가총액의 14.87% | 426.48M ASP | — |
| 1267 |  ZclassicZCL | $0.5323 | +1.64% | -9.99% | -39.49% | $4.94M | $0.00 | 9.29M ZCL | — |
| 1266 |  VNX Swiss FrancVCHF안정적 | $1.22 | +0.00% | -0.39% | -0.30% | $4.95M | $1.00 시가총액의 0.00% | 4.07M VCHF | — |
| 1265 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.58 | +1.09% | +3.90% | -22.14% | $4.96M | $6.75M 시가총액의 136.10% | 39,176 SOXLX | — |
| 1263 |  Aergo [OLD]AERGO | $0.0102 | +1.90% | -27.39% | +13.17% | $5M | $623.63K 시가총액의 12.48% | 490M AERGO | — |
| 1262 |  RainbowRNBW | $0.0238 | +0.03% | +0.79% | +0.11% | $5.01M | $209.34K 시가총액의 4.18% | 210M RNBW | — |
| 1261 |  Hey AnonANON | $0.3261 | -0.12% | -3.55% | -11.19% | $5.01M | $136.87K 시가총액의 2.73% | 15.37M ANON | — |
| 1260 |  RALLYRALLY | $0.0005644 | +5.71% | +5.67% | -7.77% | $5.01M | $6.88K 시가총액의 0.14% | 8.88B RALLY | — |
| 1259 |  PRIZMPZM | $0.001049 | -0.01% | -1.81% | -24.89% | $5.01M | $147.20 시가총액의 0.00% | 4.78B PZM | — |
| 1259 |  X2Y2X2Y2 | $0.0009930 | -0.15% | -0.76% | -7.47% | $374.9K | $1.23K 시가총액의 0.33% | 377.61M X2Y2 | — |
