페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1439 |  Coherent (bStocks Tokenized Stock)COHRB | $285.28 | -0.50% | +0.85% | -13.12% | $3.3M | $1.76M 시가총액의 53.26% | 11,578 COHRB | — |
| 1438 |  DjedDJED안정적 | $1.00 | -0.01% | +0.93% | +0.78% | $3.31M | $0.00 | 3.29M DJED | — |
| 1437 |  Sport.funFUN | $0.0186 | -0.15% | +0.46% | -6.14% | $3.32M | $362.84K 시가총액의 10.93% | 178M FUN | — |
| 1435 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.00 | -0.37% | -5.02% | -23.45% | $3.33M | $1.28M 시가총액의 38.55% | 70,818 ASTSON | — |
| 1435 |  GainsGAINS | $0.002709 | +0.20% | +0.54% | -5.41% | $151.72K | $56.71 시가총액의 0.04% | 56.01M GAINS | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.70 | -0.18% | +0.42% | +8.93% | $3.33M | $2.08M 시가총액의 62.54% | 15,955 PLTRON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.54% | -0.39% | -3.85% | $3.35M | $2.94M 시가총액의 87.83% | 1,937 ASMLON | — |
| 1432 |  PLEARNPLN | $0.0399 | +0.30% | +1212.84% | +1241.21% | $3.43M | $76.92K 시가총액의 2.24% | 86.06M PLN | — |
| 1431 |  Lumera HealthLUR | $0.9899 | +0.00% | +0.02% | -0.90% | $3.39M | $11.69 시가총액의 0.00% | 3.42M LUR | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $260.05 | +0.38% | +0.67% | +2.15% | $3.39M | $531.58K 시가총액의 15.69% | 13,028 AMZN | — |
| 1429 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 시가총액의 0.03% | 214,602 PBTC35A | — |
| 1429 |  OctoknOTK | $0.002826 | +24.14% | -1.10% | +326.48% | $3.39M | $281.48K 시가총액의 8.30% | 1.2B OTK | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 시가총액의 1.19% | 100M UFT | — |
| 1428 |  ALEX LabALEX | $0.005602 | +0.65% | +2.42% | +0.04% | $3.4M | $85.38K 시가총액의 2.51% | 606.49M ALEX | — |
| 1427 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.49 | -0.70% | +1.62% | -14.06% | $3.43M | $2.02M 시가총액의 59.03% | 13,583 ARMON | — |
| 1426 |  ParticlPART | $0.2212 | -3.73% | +23.01% | +0.80% | $3.46M | $181.04 시가총액의 0.01% | 15.63M PART | — |
| 1425 |  AXT (bStocks Tokenized Stock)AXTIB | $63.65 | -0.77% | +2.29% | -21.22% | $3.46M | $3.75M 시가총액의 108.47% | 54,370 AXTIB | — |
| 1424 |  ONINOONI | $0.004144 | +0.07% | -0.11% | +42.91% | $163.51K | $22.32 시가총액의 0.01% | 39.45M ONI | — |
| 1424 |  SταkingSN88 | $0.7677 | -0.01% | +0.70% | -6.97% | $3.46M | $16.3K 시가총액의 0.47% | 4.51M SN88 | — |
| 1423 |  Creo EngineCREO | $0.005041 | -1.98% | -4.50% | -4.05% | $3.47M | $127.68K 시가총액의 3.68% | 688.89M CREO | — |
| 1422 |  EarthMetaEMT | $0.002420 | +0.02% | -2.29% | -2.18% | $3.48M | $3.72K 시가총액의 0.11% | 1.44B EMT | — |
| 1420 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 시가총액의 0.03% | 512.69M EVMOS | — |
| 1419 |  HathorHTR | $0.006740 | -0.48% | +8.12% | -11.15% | $3.48M | $102.13K 시가총액의 2.93% | 516.96M HTR | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.80 | -0.32% | -1.00% | -13.13% | $3.49M | $1.46M 시가총액의 41.78% | 54,746 RKLBB | — |
| 1416 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.33 | +0.64% | -2.19% | +23.49% | $3.49M | $14.89M 시가총액의 426.48% | 91,055 SOXSB | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 시가총액의 0.01% | 112.38T WFAI | — |
| 1413 |  Vara NetworkVARAL1 | $0.0005252 | -0.36% | +1.02% | -6.94% | $3.51M | $91.61K 시가총액의 2.61% | 6.69B VARA | — |
| 1412 |  Ampleforth GovernanceFORTH | $0.2455 | +0.36% | -2.40% | -10.14% | $3.52M | $105.48K 시가총액의 3.00% | 14.34M FORTH | — |
| 1412 | $0.0340 | -0.42% | -0.73% | -6.89% | $176.19K | $13.62 시가총액의 0.01% | 5.19M JONES | — | |
| 1411 |  Bitmine xStockBMNRX | $23.33 | -0.08% | -1.87% | -6.72% | $3.52M | $198.53K 시가총액의 5.64% | 150,942 BMNRX | — |
| 1411 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 시가총액의 0.02% | 174,314 USDTSO | — |
| 1409 |  Star Atlas DAOPOLIS | $0.0120 | +0.34% | -2.55% | -4.82% | $3.53M | $27.38K 시가총액의 0.78% | 295.55M POLIS | — |
| 1409 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.11% | +0.20% | -7.06% | $175.36K | $15.61 시가총액의 0.01% | 39,681.1T BEZOGE | — |
| 1408 |  IMPTIMPT | $0.002404 | -0.05% | -1.13% | -8.95% | $3.55M | $85.3K 시가총액의 2.40% | 1.48B IMPT | — |
| 1407 |  World3WAI | $0.0103 | +0.09% | +0.52% | -0.19% | $3.56M | $78.66K 시가총액의 2.21% | 346.46M WAI | — |
| 1406 |  Axe Compute Tokenized bStocksAGPUB | $9.77 | +0.40% | -7.96% | -19.54% | $3.56M | $2.02M 시가총액의 56.69% | 364,544 AGPUB | — |
| 1406 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 시가총액의 0.11% | 4.13M INFRA | — |
| 1405 |  MELEGAMARCO | $0.0002430 | +0.13% | +1.22% | -12.84% | $177.38K | $223.76 시가총액의 0.13% | 729.6M MARCO | — |
| 1405 |  TARS AITAI | $0.004042 | +1.91% | +0.51% | -3.68% | $3.61M | $150.7K 시가총액의 4.18% | 892.19M TAI | — |
| 1404 |  Meta (Coinbase Tokenized Stock)METAC | $760.73 | -0.32% | +3.44% | +3.11% | $3.62M | $17.07M 시가총액의 471.19% | 4,763 METAC | — |
| 1403 |  Arsenal Fan TokenAFC | $0.1452 | -0.51% | -1.84% | -6.47% | $3.63M | $238.28K 시가총액의 6.57% | 24.98M AFC | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.31 | +0.17% | -0.06% | +3.41% | $3.64M | $1.73K 시가총액의 0.05% | 119,962 PFEON | — |
| 1401 |  apM FashionAPM | $0.004054 | -0.13% | -7.88% | -10.26% | $3.65M | $1.28M 시가총액의 35.15% | 900M APM | — |
| 1400 |  OneONE | $0.0004257 | 0.00% | -0.89% | +12.20% | $3.65M | $0.00 | 8.58B ONE | — |
| 1399 |  Quantoz EURQEURQ안정적 | $1.09 | -0.01% | -0.03% | -0.75% | $3.67M | $848.63K 시가총액의 23.14% | 3.35M EURQ | — |
| 1397 |  PropbasePROPS | $0.007043 | +0.01% | -0.91% | -3.65% | $3.68M | $922.32K 시가총액의 25.04% | 523.05M PROPS | — |
| 1397 |  ForceFRC | $0.001588 | +0.24% | +0.40% | -34.82% | $181.36K | $52.41 시가총액의 0.03% | 114.2M FRC | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.11% | +0.46% | -0.18% | $3.7M | $139.68K 시가총액의 3.77% | 648,796 MAG7XON | — |
| 1395 |  BitSharesBTS | $0.001237 | -0.63% | -5.76% | -9.14% | $3.7M | $83.5K 시가총액의 2.25% | 3B BTS | — |
| 1395 |  Bent FinanceBENT | $0.0259 | +0.11% | +0.21% | -5.22% | $182.75K | $12.65 시가총액의 0.01% | 7.05M BENT | — |
| 1394 |  ObserverOBSR | $0.0005705 | +0.00% | -1.03% | -9.67% | $3.71M | $31.13K 시가총액의 0.84% | 6.51B OBSR | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 시가총액의 0.12% | 95.87T PIKA | — |
| 1393 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.54 | -0.17% | -1.12% | +0.59% | $3.71M | $1.66M 시가총액의 44.82% | 9,785 GLDON | — |
| 1392 |  SUKUSUKU | $0.005376 | +0.11% | +1.14% | +0.07% | $3.72M | $20K 시가총액의 0.54% | 692.05M SUKU | — |
| 1391 |  OctaSpaceOCTA | $0.0931 | -0.27% | -1.52% | -13.13% | $3.72M | $4.9K 시가총액의 0.13% | 39.98M OCTA | — |
| 1390 |  PIRBPIRB | $0.002657 | +0.11% | +1.54% | -5.89% | $184.43K | $97.71 시가총액의 0.05% | 69.42M PIRB | — |
| 1389 |  Star AtlasATLAS | $0.0001454 | +1.39% | -0.26% | -4.52% | $3.74M | $45.95K 시가총액의 1.23% | 25.75B ATLAS | — |
| 1389 |  WallStreetBets DAppWSB | $0.0001840 | +0.07% | -0.09% | -4.02% | $184.43K | $130.05 시가총액의 0.07% | 1B WSB | — |
| 1388 |  Fei USDFEI안정적 | $0.9998 | 0.00% | +0.01% | +0.06% | $3.75M | $0.00 | 3.75M FEI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 시가총액의 0.02% | 81.98M COMAI | — |
| 1387 |  BosonBOSON | $0.0220 | +1.59% | -5.96% | +10.29% | $3.75M | $42.22K 시가총액의 1.13% | 170.46M BOSON | — |
| 1386 |  Games for a LivingGFAL | $0.0008571 | 0.00% | +0.15% | -24.36% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1386 |  Bazed GamesBAZED | $0.002468 | +0.11% | +0.21% | -9.20% | $188.38K | $51.06 시가총액의 0.03% | 76.32M BAZED | — |
| 1385 |  FAR LabsFAR | $0.0007817 | +0.19% | -3.52% | -7.15% | $3.78M | $50.23K 시가총액의 1.33% | 4.83B FAR | — |
| 1385 |  Avocado DAOAVG | $0.001831 | +0.11% | +0.21% | -7.59% | $189.09K | $10.34 시가총액의 0.01% | 103.28M AVG | — |
| 1384 |  B20B20 | $0.0381 | +0.22% | +0.31% | -10.52% | $189.45K | $45.78 시가총액의 0.02% | 4.97M B20 | — |
| 1383 |  ABBC CoinABBC | $0.004186 | +0.01% | +35.19% | +38.43% | $3.79M | $10.92K 시가총액의 0.29% | 905.3M ABBC | — |
| 1382 |  XMAQUINADEUS | $0.0188 | -0.51% | -2.26% | -5.11% | $3.79M | $41.49K 시가총액의 1.09% | 201.37M DEUS | — |
| 1381 |  United States Oil Fund (Ondo Tokenized)USOON | $152.77 | -0.14% | +2.40% | +4.76% | $3.8M | $797.51K 시가총액의 20.97% | 24,890 USOON | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.03% | -0.01% | -2.02% | $3.81M | $27.14K 시가총액의 0.71% | 772,213 BLKHION | — |
| 1379 |  Hunny FinanceHUNNY | $0.002551 | +0.13% | +1.97% | -4.66% | $193.01K | $138.97 시가총액의 0.07% | 75.66M HUNNY | — |
| 1378 | $2.10 | +0.11% | +0.26% | -11.93% | $193.34K | $1.4K 시가총액의 0.72% | 91,968 CLEV | — | |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.69 | +0.09% | -1.06% | -0.35% | $3.84M | $140.86K 시가총액의 3.67% | 7,370 LMTON | — |
| 1377 |  TectumTET | $0.3839 | -0.49% | +4.32% | +43.81% | $3.84M | $87.89K 시가총액의 2.29% | 10M TET | — |
| 1376 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.59 | -0.59% | +4.05% | +0.04% | $3.84M | $2.61M 시가총액의 68.00% | 27,147 ORCLB | — |
| 1375 |  CratosCRTS | $0.00006035 | +0.25% | -0.70% | -2.89% | $3.85M | $114.86K 시가총액의 2.98% | 63.88B CRTS | — |
| 1374 |  AlltoscanATS | $0.0442 | +0.02% | -1.32% | -14.98% | $3.88M | $223.63K 시가총액의 5.77% | 87.68M ATS | — |
| 1373 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 시가총액의 2.07% | 504.43M OOE | — |
| 1373 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  sUSDSUSD안정적 | $0.0890 | +3.64% | -5.10% | +30.06% | $3.88M | $1.99K 시가총액의 0.05% | 43.6M SUSD | — |
| 1371 |  Flying TulipFT | $0.1537 | +0.05% | +2.18% | +0.35% | $3.89M | $3.63K 시가총액의 0.09% | 25.34M FT | |
| 1370 |  PlatONLAT | $0.0005473 | -0.07% | +3.88% | -9.21% | $3.91M | $1.08M 시가총액의 27.67% | 7.15B LAT | — |
| 1369 |  AlignedALIGN | $0.004733 | -0.55% | +3.04% | -17.57% | $3.96M | $546.12K 시가총액의 13.80% | 835.96M ALIGN | — |
| 1368 |  SwellSWELL | $0.0007574 | +0.01% | -0.78% | -9.83% | $3.96M | $184.71K 시가총액의 4.67% | 5.22B SWELL | — |
| 1367 |  AC Milan Fan TokenACM | $0.2766 | -0.09% | +0.83% | -4.44% | $3.97M | $1.46M 시가총액의 36.71% | 14.37M ACM | — |
| 1367 |  ELYFIELFI | $0.004092 | +0.03% | +0.05% | -2.31% | $208.3K | $39.02 시가총액의 0.02% | 50.91M ELFI | — |
| 1365 |  Aleph CloudALEPH | $0.0162 | +0.00% | -0.70% | -1.00% | $4.01M | $133.45K 시가총액의 3.33% | 247.22M ALEPH | — |
| 1364 |  MileVerseMVC | $0.001455 | +0.02% | -0.83% | +1.81% | $4.02M | $8.94K 시가총액의 0.22% | 2.76B MVC | — |
| 1363 |  DeepFakeAIFAKEAI | $0.0002210 | -0.08% | -0.02% | -8.35% | $211.87K | $114.56 시가총액의 0.05% | 958.82M FAKEAI | — |
| 1363 |  SuilendSEND | $0.0532 | -0.10% | +2.05% | -13.56% | $4.02M | $18.86 시가총액의 0.00% | 75.54M SEND | — |
| 1362 |  GaleonGALEON | $0.004889 | -0.33% | +2.63% | -7.77% | $4.03M | $1.65K 시가총액의 0.04% | 824.78M GALEON | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 시가총액의 0.01% | 5.79B RTM | — |
| 1361 |  ShapeShift FOXFOX | $0.005225 | +0.00% | -1.67% | -8.32% | $4.03M | $3.81K 시가총액의 0.09% | 772.29M FOX | — |
| 1360 |  CheckmateCHECK | $0.0105 | -0.25% | -0.63% | -6.97% | $4.05M | $602.34K 시가총액의 14.89% | 385.83M CHECK | — |
| 1360 |  APY.visionVISION | $0.1581 | +0.11% | -0.30% | -7.19% | $216.3K | $144.16 시가총액의 0.07% | 1.37M VISION | — |
| 1359 |  RaylsRLS | $0.002220 | +0.59% | +6.29% | +7.37% | $4.05M | $682.52K 시가총액의 16.86% | 1.82B RLS | — |
| 1358 |  DatamineDAM | $0.0725 | +0.22% | +0.32% | -9.62% | $216.76K | $878.96 시가총액의 0.41% | 2.99M DAM | — |
| 1358 |  OpenAI PreStocksOPENAI | $2,131 | -0.61% | -0.35% | -3.19% | $4.05M | $89.9K 시가총액의 2.22% | 1,902 OPENAI | — |
