페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1525 |  LeisureMetaLM | $0.0007656 | -2.13% | -0.39% | -10.45% | $2.73M | $40.65K 시가총액의 1.49% | 3.57B LM | — |
| 1524 |  ValidityVAL | $0.5359 | +0.97% | -2.16% | -6.42% | $2.73M | $9.9K 시가총액의 0.36% | 5.1M VAL | — |
| 1524 |  Hypersign IdentityHID | $0.002806 | -0.52% | -3.53% | -7.72% | $95.41K | $70.52 시가총액의 0.07% | 34M HID | — |
| 1522 |  IBStokenIBS | $0.0006867 | -0.03% | -0.43% | +0.15% | $2.76M | $104.38K 시가총액의 3.78% | 4.03B IBS | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 시가총액의 0.03% | 290.61M ACQ | — |
| 1521 |  GyozaGYOZA | $0.00009900 | -0.52% | -3.53% | -7.12% | $97.6K | $939.60 시가총액의 0.96% | 986.76M GYOZA | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.42 | -0.81% | -1.89% | -2.77% | $2.77M | $1.73M 시가총액의 62.65% | 16,040 QCOMB | — |
| 1520 |  Nvidia rStockRNVDA | $222.31 | -0.60% | -1.10% | -6.32% | $2.78M | $1.47M 시가총액의 52.96% | 12,489 RNVDA | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.89 | +0.09% | -1.05% | +2.14% | $2.78M | $1.16M 시가총액의 41.53% | 8,187 JPMON | — |
| 1519 |  enqAIENQAI | $0.0001010 | -0.55% | -10.58% | -18.77% | $99.82K | $871.88 시가총액의 0.87% | 987.64M ENQAI | — |
| 1518 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1517 |  Bio PassportBIOT | $0.0003166 | +0.36% | -2.31% | -4.30% | $2.79M | $8.82K 시가총액의 0.32% | 8.8B BIOT | — |
| 1515 |  MATHMATH | $0.0244 | +0.04% | -2.21% | -2.98% | $2.79M | $68.99K 시가총액의 2.47% | 114.36M MATH | — |
| 1514 |  MetaheroHERO | $0.0005513 | +0.00% | +1.72% | -2.12% | $2.81M | $406.91 시가총액의 0.01% | 5.1B HERO | — |
| 1514 |  CorgiCoinCORGI | $0.00001000 | -0.23% | -2.11% | -5.44% | $101.65K | $93.52 시가총액의 0.09% | 10B CORGI | — |
| 1513 |  NetNetNET | $215.81 | +1.66% | +29.20% | -24.63% | $2.81M | $1.1M 시가총액의 39.18% | 13,039 NET | — |
| 1512 |  Clover FinanceCLV | $0.002307 | +0.85% | +0.53% | -1.31% | $2.82M | $33.84K 시가총액의 1.20% | 1.22B CLV | — |
| 1511 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.08 | +0.23% | -0.48% | -1.50% | $2.83M | $21K 시가총액의 0.74% | 557,527 BLKGRWON | — |
| 1510 |  PibblePIB | $0.00009530 | +0.21% | -6.42% | -22.58% | $2.83M | $19.98K 시가총액의 0.71% | 29.65B PIB | — |
| 1510 | $0.002960 | -0.52% | -3.53% | -7.12% | $103.39K | $33.99 시가총액의 0.03% | 34.93M ITP | — | |
| 1509 |  SpaceChain (ERC-20)SPC | $0.009201 | -3.61% | -7.91% | +24.62% | $2.83M | $10.06K 시가총액의 0.36% | 307.18M SPC | — |
| 1508 |  Apple (Coinbase Tokenized Stock)AAPLC | $344.94 | -0.27% | -0.16% | +2.85% | $2.83M | $8.06M 시가총액의 284.55% | 8,207 AAPLC | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.26 | +0.05% | +0.69% | +2.88% | $2.83M | $160.33K 시가총액의 5.66% | 18,015 PGON | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 시가총액의 0.08% | 125M STBU | — | |
| 1506 |  SK Hynix (Backpack Securities)SKHY | $150.30 | -0.83% | -2.41% | -16.56% | $2.84M | $1.85M 시가총액의 65.38% | 18,869 SKHY | — |
| 1505 |  PornRocketPORNROCKET | $0.000000007421 | 0.00% | -0.58% | -2.11% | $2.84M | $0.00 | 382.29T PORNROCKET | — |
| 1505 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 시가총액의 0.83% | 90,000 RVM | — |
| 1503 |  IREN Limited (bStocks Tokenized Stock)IRENB | $31.45 | -2.08% | -6.87% | -19.19% | $2.84M | $2.67M 시가총액의 94.00% | 90,457 IRENB | — |
| 1502 |  Solana Name ServiceSNS | $0.0006354 | -5.02% | +1.30% | -8.35% | $2.86M | $356.30 시가총액의 0.01% | 4.5B SNS | — |
| 1501 |  Purple BitcoinPBTC | $0.1482 | +0.10% | -7.84% | -10.30% | $2.86M | $5.31K 시가총액의 0.19% | 19.31M PBTC | — |
| 1499 |  Fodl FinanceFODL | $0.0002880 | +2.13% | +0.17% | +0.38% | $109.07K | $54.26 시가총액의 0.05% | 378.65M FODL | — |
| 1497 |  RARIRARI | $0.1481 | -0.10% | -2.19% | +13.60% | $2.89M | $104.68K 시가총액의 3.63% | 19.49M RARI | — |
| 1496 |  AragonANT | $0.0669 | 0.00% | -1.10% | +7.61% | $2.89M | $0.00 | 43.19M ANT | — |
| 1495 |  MAJORMAJOR | $0.0348 | -0.25% | +2.29% | -0.55% | $2.9M | $713.52K 시가총액의 24.61% | 83.35M MAJOR | — |
| 1494 |  KinKIN | $0.000001054 | -0.53% | -3.07% | -16.87% | $2.91M | $798.71 시가총액의 0.03% | 2.76T KIN | — |
| 1494 |  CrossWalletCWT | $0.0008900 | -0.23% | -1.18% | -3.90% | $111.23K | $21.02 시가총액의 0.02% | 125M CWT | — |
| 1493 |  AIVille Governance TokenAIV | $0.001048 | -0.02% | -0.93% | +2.13% | $2.91M | $40.82 시가총액의 0.00% | 2.78B AIV | — |
| 1492 |  Minutes Network TokenMNTX | $0.0377 | +0.41% | +0.65% | -4.80% | $2.93M | $48.5K 시가총액의 1.66% | 77.67M MNTX | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 시가총액의 0.01% | 11.6B DIONE | — |
| 1490 |  Numbers ProtocolNUM | $0.003234 | +0.02% | +1.11% | +28.97% | $2.92M | $78.83K 시가총액의 2.70% | 904.01M NUM | — |
| 1489 |  Chevron (Ondo Tokenized Stock)CVXON | $225.53 | +0.13% | +2.11% | +7.06% | $2.94M | $1.46M 시가총액의 49.51% | 13,036 CVXON | — |
| 1488 |  Broadcom rStockRAVGO | $347.29 | -1.03% | -1.66% | -7.24% | $2.94M | $14.82K 시가총액의 0.50% | 8,456 RAVGO | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 시가총액의 0.05% | 35.14M AXI | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.08 | -0.69% | +0.84% | -2.07% | $2.94M | $2M 시가총액의 67.98% | 25,096 CSCOON | — |
| 1486 |  LEOXLEOX | $0.004436 | -0.55% | -3.92% | -8.48% | $116.19K | $61.20 시가총액의 0.05% | 26.19M LEOX | — |
| 1486 |  ROACOREROA | $0.003601 | -1.33% | -3.18% | -1.36% | $2.95M | $330.72K 시가총액의 11.21% | 819M ROA | — |
| 1485 |  BendDAOBEND | $0.00003600 | -0.52% | -4.48% | -10.65% | $116.35K | $137.91 시가총액의 0.12% | 3.25B BEND | — |
| 1484 |  Inflation Hedging CoinIHC | $0.00002468 | -0.07% | -1.24% | -4.26% | $2.95M | $409.41 시가총액의 0.01% | 119.64B IHC | — |
| 1483 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.31% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1482 |  ZenChainZTC | $0.0005301 | -2.32% | -2.45% | -0.09% | $2.96M | $249.24K 시가총액의 8.43% | 5.57B ZTC | — |
| 1481 |  League of TradersLOT | $0.005670 | +0.02% | -1.54% | -6.17% | $2.97M | $141.03K 시가총액의 4.75% | 523.47M LOT | — |
| 1480 |  HathorHTR | $0.005750 | -4.96% | -19.56% | -20.92% | $2.97M | $98.01K 시가총액의 3.30% | 516.96M HTR | — |
| 1480 | UpDogUPDOG | $0.000000000323 | -0.23% | -1.65% | -4.29% | $119.94K | $12.04 시가총액의 0.01% | 371.82T UPDOG | — |
| 1479 |  Pundi AIPUNDIAI | $0.4222 | -0.09% | -0.22% | -4.29% | $2.98M | $1.72K 시가총액의 0.06% | 7.06M PUNDIAI | — |
| 1478 |  Western Digital (bStocks Tokenized Stock)WDCB | $369.32 | -1.72% | -1.41% | -8.97% | $2.98M | $2.51M 시가총액의 84.19% | 8,067 WDCB | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | +0.15% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1475 |  Amazon (Coinbase Tokenized Stock)AMZNC | $255.73 | -0.53% | -1.91% | -0.98% | $2.99M | $5.79M 시가총액의 193.84% | 11,673 AMZNC | — |
| 1475 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 시가총액의 0.01% | 43.81M VEXT | — |
| 1474 |  Ethernity ChainERN | $0.005359 | -0.52% | -14.13% | -6.06% | $126.39K | $846.08 시가총액의 0.67% | 23.58M ERN | — |
| 1473 |  Pipe NetworkPIPE | $0.0301 | -0.01% | -4.23% | -0.91% | $3.01M | $184.13K 시가총액의 6.11% | 100M PIPE | — |
| 1472 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $378.97 | -0.36% | -5.45% | -6.95% | $3.01M | $592.49K 시가총액의 19.65% | 7,955 PANWON | — |
| 1471 |  GemHUBGHUB | $0.003729 | -1.59% | +0.31% | -1.54% | $3.03M | $347.73K 시가총액의 11.47% | 813.18M GHUB | — |
| 1470 |  Tesla rStockRTSLA | $366.33 | -0.33% | -2.54% | -2.60% | $3.04M | $22.49K 시가총액의 0.74% | 8,298 RTSLA | — |
| 1469 |  iShares MSCI South Korea xStockEWYX | $160.95 | -0.96% | -2.36% | -12.44% | $3.05M | $517.36K 시가총액의 16.94% | 18,979 EWYX | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 시가총액의 0.04% | 883.24B SANI | — |
| 1469 |  UNION Protocol GovernanceUNN | $0.0002100 | -0.26% | -2.90% | -13.78% | $129.43K | $654.58 시가총액의 0.51% | 615.06M UNN | — |
| 1468 |  AviciAVICI | $0.2369 | +0.62% | -3.27% | -13.11% | $3.06M | $124.48K 시가총액의 4.07% | 12.9M AVICI | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 시가총액의 0.01% | 250.07M QUAD | — |
| 1466 |  AvalonAVL | $0.0190 | +0.97% | -1.11% | -10.95% | $3.07M | $285.02K 시가총액의 9.28% | 161.68M AVL | — |
| 1465 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $919.19 | -3.15% | -3.87% | -16.55% | $3.07M | $3.53M 시가총액의 114.76% | 3,342 LITEB | — |
| 1464 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $43.04 | -1.74% | -7.98% | -27.52% | $3.08M | $1.07M 시가총액의 34.88% | 71,449 ASTSON | — |
| 1463 |  Sherwood ProtocolWOOD | $0.003087 | -1.54% | -11.06% | -39.11% | $3.09M | $644.69K 시가총액의 20.88% | 1B WOOD | — |
| 1462 |  ABBC CoinABBC | $0.003416 | -0.00% | +14.49% | +11.80% | $3.09M | $11.84K 시가총액의 0.38% | 905.3M ABBC | — |
| 1461 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.76 | +0.49% | +0.95% | +8.23% | $3.11M | $871.35K 시가총액의 28.06% | 116,048 PBRON | — |
| 1460 |  OdosODOS | $0.0008217 | +0.70% | +0.17% | -2.34% | $3.1M | $507.89K 시가총액의 16.39% | 3.77B ODOS | — |
| 1459 |  SentinelP2P | $0.00008829 | +0.06% | -5.32% | -5.40% | $3.1M | $20.57K 시가총액의 0.66% | 35.13B P2P | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 시가총액의 0.02% | 79.37B DYOR | — |
| 1457 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 시가총액의 0.01% | 4.44M GRP | — |
| 1457 |  EfforceWOZX | $0.005905 | -0.00% | -1.10% | +13.49% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1456 |  Coherent (bStocks Tokenized Stock)COHRB | $269.57 | -2.68% | -3.31% | -16.44% | $3.14M | $1.82M 시가총액의 57.90% | 11,651 COHRB | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 시가총액의 0.03% | 7.33B NCASH | — |
| 1455 |  Coreum [OLD]COREUM | $0.008164 | -1.04% | -2.27% | -4.93% | $3.14M | $141.01 시가총액의 0.00% | 384.79M COREUM | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.57 | -0.58% | -1.39% | -3.87% | $3.19M | $3.56K 시가총액의 0.11% | 11,618 IWMON | — |
| 1453 |  Gym NetworkGYMNET | $0.001117 | -0.11% | -1.31% | +3.20% | $139.4K | $269.66 시가총액의 0.19% | 124.8M GYMNET | — |
| 1452 |  GameStop Tokenized Stock (Robinhood)GME | $28.05 | +0.88% | +3.46% | +14.49% | $3.2M | $1.93M 시가총액의 60.28% | 114,017 GME | — |
| 1452 |  SantacoinSANTA | $0.000000000633 | -0.23% | -1.62% | -4.07% | $139.43K | $11.86 시가총액의 0.01% | 220.31T SANTA | — |
| 1451 |  Lava NetworkLAVA | $0.0121 | +0.15% | -1.75% | -2.95% | $3.2M | $560K 시가총액의 17.49% | 264.51M LAVA | — |
| 1450 |  Wrapped NCGWNCG | $0.004285 | -0.04% | +1.90% | +1.66% | $3.22M | $27.02K 시가총액의 0.84% | 752.55M WNCG | — |
| 1449 |  EarthBytEBYT | $0.000000001590 | +0.01% | +0.13% | -0.88% | $141.59K | $76.24K 시가총액의 53.85% | 89.19T EBYT | — |
| 1448 |  ANOAANOA | $10.71 | -1.71% | +5.27% | -5.96% | $3.23M | $61.3K 시가총액의 1.90% | 301,322 ANOA | — |
| 1447 |  MoonchainMCH | $0.0129 | -0.01% | -2.19% | -3.12% | $3.23M | $4.38K 시가총액의 0.14% | 249.45M MCH | — |
| 1447 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.09% | -20.30% | $143.02K | $98.19K 시가총액의 68.65% | 600T SHIBC | — |
| 1446 |  VertcoinVTC | $0.0433 | +0.01% | -1.92% | -1.91% | $3.23M | $0.00 | 74.61M VTC | — |
| 1445 |  Revest FinanceRVST | $0.001568 | -0.52% | -3.53% | -7.79% | $143.27K | $56.50 시가총액의 0.04% | 91.36M RVST | — |
| 1444 |  XBorgXBG | $0.0136 | -0.43% | -2.35% | +8.99% | $3.25M | $1.94K 시가총액의 0.06% | 238.67M XBG | — |
| 1443 |  GainsGAINS | $0.002606 | -0.37% | -4.00% | -6.84% | $145.96K | $575.76 시가총액의 0.39% | 56.01M GAINS | — |
| 1443 |  ALEX LabALEX | $0.005354 | +0.21% | -2.15% | -1.12% | $3.25M | $90.81K 시가총액의 2.80% | 606.49M ALEX | — |
| 1442 |  Cult DAOCULT | $0.0000007533 | 0.00% | -1.41% | -3.91% | $3.25M | $0.00 | 4.32T CULT | — |
| 1441 |  DPRatingRATING | $0.00005300 | 0.00% | +8.70% | -8.62% | $147.26K | $27.84 시가총액의 0.02% | 2.78B RATING | — |
| 1441 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $204.20 | -1.16% | -1.50% | +6.22% | $3.26M | $1.88M 시가총액의 57.58% | 15,955 PLTRON | — |
