페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1619 |  WINR ProtocolWINR | $0.002436 | +0.00% | -1.35% | +0.60% | $2.13M | $0.00 | 873.28M WINR | — |
| 1618 |  METAVERSEMETAV | $0.002128 | 0.00% | -2.40% | -9.93% | $2.13M | $0.00 | 1B METAV | — |
| 1618 |  Crypto RaidersRAIDER | $0.001646 | -0.01% | -4.33% | -6.82% | $53.37K | $214.14 시가총액의 0.40% | 32.43M RAIDER | — |
| 1617 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.07 | -0.60% | -5.21% | +1.68% | $2.13M | $1.31M 시가총액의 61.47% | 10,803 PLTR | — |
| 1616 |  Invesco QQQ rStockRQQQ | $721.87 | -0.20% | -2.79% | -4.84% | $2.13M | $94.9K 시가총액의 4.45% | 2,952 RQQQ | — |
| 1616 |  go fu*k yourself.GFY | $0.00000008050 | -0.01% | -3.44% | -6.36% | $54.92K | $58.48 시가총액의 0.11% | 682B GFY | — |
| 1615 |  PkoinPKOIN | $0.1540 | +0.01% | -0.29% | -14.39% | $2.14M | $7.78K 시가총액의 0.36% | 13.92M PKOIN | — |
| 1614 |  Visa (Ondo Tokenized Stock)VON | $394.14 | +0.04% | -1.02% | +6.91% | $2.14M | $78.25K 시가총액의 3.66% | 5,423 VON | — |
| 1613 |  MetacraftMCT | $0.001058 | -5.00% | -9.90% | -9.79% | $55.73K | $6.51K 시가총액의 11.68% | 52.66M MCT | — |
| 1612 |  CreatorBidBID | $0.005615 | +0.00% | -4.29% | -5.78% | $2.16M | $75.45K 시가총액의 3.49% | 385.44M BID | — |
| 1611 |  XelisXEL | $0.3516 | +6.34% | -6.92% | -15.65% | $2.17M | $12.43K 시가총액의 0.57% | 6.16M XEL | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 시가총액의 0.02% | 28.05M BUNI | — |
| 1610 |  DragonchainDRGN | $0.005857 | +1.43% | -3.79% | -18.03% | $2.17M | $648.22 시가총액의 0.03% | 370.77M DRGN | — |
| 1609 |  DecentraWebDWEB | $0.001139 | -0.01% | -3.20% | -40.40% | $56.89K | $153.03 시가총액의 0.27% | 49.93M DWEB | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 시가총액의 0.07% | 100B KANGAL | — |
| 1609 |  Stake DAOSDT | $0.0910 | 0.00% | -1.22% | -7.53% | $2.17M | $0.00 | 23.9M SDT | — |
| 1608 |  PoP PlanetP | $0.0156 | -0.06% | -1.85% | -6.33% | $2.18M | $56.06K 시가총액의 2.57% | 140M P | — |
| 1608 |  TENTENFI | $0.0003700 | +0.04% | -17.88% | -20.69% | $57.64K | $350.33 시가총액의 0.61% | 155.64M TENFI | — |
| 1607 |  Moderna Tokenized bStocksMRNAB | $224.54 | +0.09% | +4.32% | +14.95% | $2.19M | $23.38M 시가총액의 1068.34% | 9,744 MRNAB | — |
| 1606 |  AdappterADP | $0.0004674 | -1.47% | +1.76% | +1.36% | $2.19M | $12.99K 시가총액의 0.59% | 4.69B ADP | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 시가총액의 0.06% | 37.39M XIO | — |
| 1605 |  AuroryAURY | $0.0236 | 0.00% | -5.28% | -7.17% | $2.2M | $0.00 | 93.46M AURY | — |
| 1603 |  BRN MetaverseBRN | $0.0791 | +0.14% | -1.40% | -7.70% | $2.22M | $109.07K 시가총액의 4.91% | 28.05M BRN | — |
| 1602 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.89 | -0.26% | -1.11% | +0.73% | $2.22M | $11.59M 시가총액의 522.25% | 65,485 FXION | — |
| 1601 |  DeFinityDEFX | $0.0150 | 0.00% | -4.93% | -11.29% | $2.22M | $0.00 | 148.08M DEFX | — |
| 1600 |  TQQQ xStockTQQQX | $49.19 | -0.20% | +12.53% | -41.76% | $2.22M | $63.99K 시가총액의 2.88% | 45,212 TQQQX | — |
| 1597 |  dHEDGE DAODHT | $0.0412 | +0.22% | -5.00% | -7.62% | $2.24M | $247.11 시가총액의 0.01% | 54.39M DHT | — |
| 1596 |  OasysOASL1 | $0.0003302 | -3.12% | +0.89% | +1.57% | $2.24M | $21.16K 시가총액의 0.94% | 6.8B OAS | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.04 | +2.00% | +1.80% | -1.68% | $2.24M | $7.57K 시가총액의 0.34% | 445,675 BLKDIGON | — |
| 1595 |  AGIXAGX | $0.0006920 | -0.01% | -3.20% | -5.90% | $64.02K | $18.19 시가총액의 0.03% | 92.56M AGX | — |
| 1594 |  AlloRWA | $0.001248 | -0.28% | -3.37% | -6.12% | $2.25M | $395.82K 시가총액의 17.62% | 1.8B RWA | — |
| 1593 |  SwarmBZZ | $0.0428 | -1.19% | -5.87% | -6.76% | $2.25M | $116.17K 시가총액의 5.16% | 52.6M BZZ | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 시가총액의 0.02% | 98.01M SCALE | — |
| 1592 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $363.67 | -0.35% | -3.16% | -3.73% | $2.25M | $4.81M 시가총액의 213.57% | 6,193 TSLAC | — |
| 1591 |  AeternityAEL1 | $0.005917 | +0.00% | -1.39% | +3.52% | $2.28M | $379.98 시가총액의 0.02% | 385.11M AE | — |
| 1590 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | +0.00% | -0.12% | +2.60% | $2.28M | $7.49K 시가총액의 0.33% | 458,417 YLD5ON | — |
| 1589 |  FazeFAZE | $0.002280 | -0.23% | -11.05% | -5.37% | $2.28M | $155.99K 시가총액의 6.84% | 1B FAZE | — |
| 1588 |  Ondo AI Leaders PortfolioBRAINON | $5.01 | +1.03% | -6.31% | -9.27% | $2.28M | $8.96K 시가총액의 0.39% | 455,658 BRAINON | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 시가총액의 0.06% | 927.96M ZAPI | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $77.86 | -0.34% | -9.22% | -19.63% | $2.29M | $216.82K 시가총액의 9.48% | 29,379 PHOTON | — |
| 1586 |  MoboxMBOX | $0.004165 | +0.01% | -15.97% | -5.73% | $2.29M | $49.43K 시가총액의 2.16% | 550.32M MBOX | — |
| 1585 |  Intel Tokenized Stock (Robinhood)INTC | $95.70 | -1.03% | -7.30% | -15.77% | $2.3M | $6.07M 시가총액의 264.24% | 24,002 INTC | — |
| 1584 |  SilencioSLC | $0.0001320 | -0.15% | -0.06% | +18.63% | $2.3M | $118.3K 시가총액의 5.14% | 17.43B SLC | — |
| 1583 |  VanarVANRY | $0.0006062 | +0.48% | -1.02% | -12.30% | $2.3M | $1.07M 시가총액의 46.61% | 3.8B VANRY | — |
| 1581 |  BehodlerEYE | $0.0128 | +0.12% | -3.08% | -5.69% | $71.46K | $144.24 시가총액의 0.20% | 5.57M EYE | — |
| 1581 |  KYVE NetworkKYVE | $0.001889 | -1.38% | -0.25% | +3.21% | $2.32M | $1.11K 시가총액의 0.05% | 1.23B KYVE | — |
| 1580 |  EverscaleEVER | $0.001170 | -0.39% | -12.22% | -10.24% | $2.32M | $8.1K 시가총액의 0.35% | 1.99B EVER | — |
| 1579 |  IREN (Ondo Tokenized Stock)IRENON | $30.14 | -1.22% | -14.63% | -23.40% | $2.32M | $2.03M 시가총액의 87.22% | 77,091 IRENON | — |
| 1578 |  Bloom Energy (bStocks Tokenized Stock)BEB | $230.70 | -0.91% | -13.13% | -20.81% | $2.33M | $2.33M 시가총액의 99.88% | 10,097 BEB | — |
| 1577 |  Lumentum Holdings Inc. xStockLITEX | $875.96 | -0.83% | -11.40% | -21.19% | $2.33M | $494.47K 시가총액의 21.19% | 2,663 LITEX | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 시가총액의 0.06% | 22.45M SI | — | |
| 1575 |  OneFootball CreditsOFC | $0.006626 | +0.66% | -3.70% | -8.40% | $2.34M | $791.51K 시가총액의 33.81% | 353.33M OFC | — |
| 1574 |  KANKAN | $0.0006032 | +0.17% | +1.13% | +1.09% | $2.35M | $89.08K 시가총액의 3.79% | 3.89B KAN | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $117.54 | -0.01% | +4.37% | +8.10% | $2.36M | $1.63M 시가총액의 68.96% | 20,102 WMTON | — |
| 1572 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -4.40% | $2.36M | $0.00 | 10M WHALE | — |
| 1572 |  BitcoinZKZYRA | $0.0002970 | 0.00% | -13.02% | -35.13% | $74.13K | $660.25 시가총액의 0.89% | 250M ZYRA | — |
| 1571 |  NetNetNET | $199.54 | +4.74% | +15.82% | -22.72% | $2.37M | $1.16M 시가총액의 49.14% | 11,856 NET | — |
| 1570 |  ChainSwapCSWAP | $0.002570 | 0.00% | -4.42% | +33.86% | $2.38M | $0.00 | 924.29M CSWAP | — |
| 1569 |  Electra ProtocolXEP | $0.0001289 | -0.30% | -0.31% | +7.51% | $2.38M | $59.22K 시가총액의 2.49% | 18.43B XEP | — |
| 1569 |  Scotty BeamSCOTTY | $0.0001520 | +0.02% | -1.59% | -4.89% | $74.58K | $228.33 시가총액의 0.31% | 490.81M SCOTTY | — |
| 1567 |  Solana Name ServiceSNS | $0.0005370 | -0.00% | -17.95% | -25.77% | $2.42M | $0.00 | 4.5B SNS | — |
| 1566 |  ParclPRCL | $0.005877 | +0.05% | -0.62% | -0.54% | $2.42M | $110.69K 시가총액의 4.57% | 412.28M PRCL | — |
| 1565 |  SolbergSLB | $0.008168 | 0.00% | -0.41% | -2.06% | $76.46K | $3.67K 시가총액의 4.80% | 9.36M SLB | — |
| 1564 |  Coupon AssetsCA | $0.2513 | +0.22% | -2.43% | -1.96% | $2.43M | $981.73K 시가총액의 40.40% | 9.67M CA | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 시가총액의 0.02% | 220M METAV | — |
| 1564 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 시가총액의 0.15% | 2.55B EVERY | — |
| 1563 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $141.47 | -0.14% | -7.43% | -8.33% | $2.44M | $17.52M 시가총액의 718.73% | 17,232 MSTRC | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 시가총액의 0.15% | 48.4M ZCN | — |
| 1561 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007900 | -0.01% | -3.20% | -7.61% | $78.08K | $10.59 시가총액의 0.01% | 989.48M ETHEREUM | — |
| 1561 |  ScorSCOR | $0.006886 | -0.52% | -5.02% | -2.01% | $2.45M | $4.44K 시가총액의 0.18% | 355.13M SCOR | — |
| 1560 |  SekuritanceSKRT | $0.0002060 | +0.06% | -1.43% | -3.49% | $78.29K | $219.23 시가총액의 0.28% | 380.05M SKRT | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 시가총액의 0.01% | 100T FOXGIRL | — |
| 1560 |  CointelCOLS | $0.003190 | -0.04% | -0.12% | -0.75% | $2.44M | $680.59K 시가총액의 27.84% | 766.35M COLS | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $232.38 | -0.31% | -1.41% | +2.99% | $2.45M | $1.72M 시가총액의 70.22% | 10,549 IBMON | — |
| 1559 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1558 |  Applied Materials (bStocks Tokenized Stock)AMATB | $436.87 | -1.03% | -5.55% | -16.01% | $2.45M | $1.47M 시가총액의 60.07% | 5,605 AMATB | — |
| 1557 |  PlutonPLU | $0.1445 | +0.00% | -2.32% | -1.54% | $2.46M | $93.69K 시가총액의 3.81% | 17M PLU | — |
| 1556 |  KarratKARRAT | $0.002809 | +1.04% | -1.43% | -4.76% | $2.46M | $13.37K 시가총액의 0.54% | 876.21M KARRAT | — |
| 1554 |  BABYLONG$BABYLONG | $0.00000009630 | -0.19% | -1.79% | -5.11% | $82.51K | $130.13 시가총액의 0.16% | 856.72B $BABYLONG | — |
| 1554 |  MinimaMINIMA | $0.004494 | -0.88% | +0.69% | -3.72% | $2.49M | $20.78K 시가총액의 0.84% | 553.37M MINIMA | — |
| 1553 |  DeLoreanDMC | $0.0003267 | +3.04% | -1.35% | -2.87% | $2.51M | $1.33M 시가총액의 53.06% | 7.67B DMC | — |
| 1553 |  USAcoinUSACOIN | $0.004178 | -0.01% | -3.20% | -8.11% | $83.56K | $242.04 시가총액의 0.29% | 20M USACOIN | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.47 | +0.08% | +1.09% | +3.18% | $2.51M | $833.22K 시가총액의 33.16% | 10,319 MCDON | — |
| 1551 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +140.47% | $2.51M | $0.00 | 4.78B KAI | — |
| 1550 |  zkVerifyVFY | $0.006252 | +0.13% | -2.06% | -6.98% | $2.52M | $16.71K 시가총액의 0.66% | 403.09M VFY | — |
| 1548 |  GrinGRIN | $0.0104 | +3.90% | -4.54% | -23.48% | $2.53M | $4.46K 시가총액의 0.18% | 243.76M GRIN | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 시가총액의 0.18% | 84.22M NAOS | — | |
| 1547 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $172.05 | -0.94% | -4.44% | -4.86% | $2.55M | $1.33M 시가총액의 51.95% | 14,835 QCOMON | — |
| 1546 |  DaGama WorldDGMA | $0.0136 | -0.14% | +0.54% | -9.71% | $2.55M | $137.76K 시가총액의 5.40% | 188.34M DGMA | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 시가총액의 0.01% | 765.21M TRONPAD | — |
| 1545 |  Loom Network (NEW)LOOM | $0.002063 | +0.04% | -0.74% | +1742.65% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1544 |  Forest ProtocolFOREST | $0.0202 | -0.12% | +4.24% | -7.29% | $2.57M | $358.57K 시가총액의 13.93% | 127.6M FOREST | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.1996 | -0.03% | -0.54% | -0.92% | $2.58M | $126.58K 시가총액의 4.91% | 12.92M INTER | — |
| 1542 |  RenREN | $0.002601 | -0.11% | -4.08% | -11.70% | $2.58M | $10.31K 시가총액의 0.40% | 992.88M REN | — |
| 1541 |  MitosisMITO | $0.0143 | +0.32% | +1.78% | -7.53% | $2.59M | $17.36M 시가총액의 671.57% | 181.27M MITO | — |
| 1540 |  Arrow FinanceARROW | $0.2879 | +0.63% | -9.48% | -12.08% | $2.59M | $996.83K 시가총액의 38.47% | 9M ARROW | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 시가총액의 0.17% | 131.19M DERI | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.75 | -0.04% | -0.73% | +2.41% | $2.61M | $3.65M 시가총액의 139.82% | 23,552 BABAON | — |
| 1536 |  BlackFort Exchange NetworkBXN | $0.0005826 | -0.07% | -3.84% | -10.42% | $2.62M | $176.95K 시가총액의 6.77% | 4.49B BXN | — |
| 1535 |  SpaceNSN | $0.0656 | +0.38% | -1.25% | -1.97% | $2.62M | $0.00 | 40.01M SN | — |
