페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 시가총액의 0.16% | 18,000 BALPHA | — |
| 1686 |  TectonicTONIC | $0.000000007485 | -0.21% | -1.64% | -10.98% | $1.85M | $2.01K 시가총액의 0.11% | 247.73T TONIC | — |
| 1685 |  PublicAIPUBLIC | $0.007748 | +0.57% | -0.47% | +14.94% | $1.86M | $227.82K 시가총액의 12.26% | 239.86M PUBLIC | — |
| 1684 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $536.80 | +0.05% | -1.94% | +1.00% | $1.86M | $4.81M 시가총액의 258.71% | 3,462 MSFTC | — |
| 1682 |  Orbiter FinanceOBT | $0.0003073 | -0.66% | -2.42% | -7.47% | $1.86M | $149.06K 시가총액의 8.00% | 6.06B OBT | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 시가총액의 0.03% | 3.41M PMON | — |
| 1681 |  Index CooperativeINDEX | $0.2635 | +0.00% | +0.03% | +0.42% | $1.86M | $10.43K 시가총액의 0.56% | 7.07M INDEX | — |
| 1680 |  WYDE: End HungerEAT | $0.0001818 | -5.27% | -5.79% | -14.67% | $1.87M | $2.64K 시가총액의 0.14% | 10.26B EAT | — |
| 1679 |  SyscoinSYSL1 | $0.002033 | +1.20% | -9.76% | +5.96% | $1.87M | $57.79K 시가총액의 3.10% | 917.54M SYS | — |
| 1679 |  e-Money EUREEUR안정적 | $0.0741 | +0.88% | -4.46% | +5.10% | $35.63K | $89.38 시가총액의 0.25% | 480,873 EEUR | — |
| 1678 |  STUFF.ioSTUFF | $0.0005464 | 0.00% | -1.28% | -10.95% | $1.87M | $0.00 | 3.42B STUFF | — |
| 1677 |  Arm (bStocks Tokenized Stock)ARMB | $238.80 | -1.23% | -5.50% | -19.91% | $1.87M | $1.41M 시가총액의 75.69% | 7,825 ARMB | — |
| 1676 |  ImmunefiIMU | $0.001787 | -0.02% | -7.39% | -7.73% | $1.88M | $276.71K 시가총액의 14.75% | 1.05B IMU | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 시가총액의 0.03% | 82M YAE | — |
| 1674 |  XterioXTER | $0.008729 | +0.09% | -2.09% | -7.44% | $1.89M | $1.83M 시가총액의 96.84% | 216.09M XTER | — |
| 1673 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,099 | -0.17% | -0.41% | -0.16% | $1.89M | $550.92K 시가총액의 29.14% | 1,721 BLKON | — |
| 1672 |  MustMUST | $0.3595 | +0.63% | -2.36% | -6.17% | $37.52K | $62.50 시가총액의 0.17% | 104,373 MUST | — |
| 1672 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $50.40 | -0.68% | -3.70% | -16.08% | $1.91M | $319.88K 시가총액의 16.77% | 37,841 DRAMON | — |
| 1671 |  Euro TetherEURT안정적 | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1670 |  Indigo ProtocolINDY | $0.1192 | -1.54% | -1.04% | -10.33% | $1.91M | $346.94 시가총액의 0.02% | 16.05M INDY | — |
| 1669 |  Vanguard xStockVTIX | $382.67 | +0.05% | -0.08% | +0.36% | $1.92M | $77.72K 시가총액의 4.05% | 5,014 VTIX | — |
| 1668 |  Aleph ZeroAZEROL1 | $0.007260 | +0.27% | +1.22% | -12.67% | $1.94M | $79.56K 시가총액의 4.11% | 266.78M AZERO | — |
| 1667 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $53.47 | -0.54% | -12.22% | -21.08% | $1.94M | $59.54K 시가총액의 3.07% | 36,255 NEOCLOUD | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 시가총액의 0.43% | 6.77M WART | — |
| 1666 | $1.48 | +0.43% | +2.08% | -2.56% | $38.8K | $154.71 시가총액의 0.40% | 26,282 CYC | — | |
| 1666 |  GMCoinGMCOIN | $0.0471 | -0.69% | -4.51% | -9.34% | $1.94M | $2.4K 시가총액의 0.12% | 41.18M GMCOIN | — |
| 1664 |  STATSTAT | $0.0219 | +0.12% | +2.99% | +8.01% | $1.95M | $83.27K 시가총액의 4.28% | 88.92M STAT | — |
| 1663 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 시가총액의 0.42% | 215.07M WELT | — |
| 1663 |  WexoWEXO | $0.006641 | +0.75% | -0.37% | -24.24% | $1.95M | $96.99K 시가총액의 4.98% | 293.19M WEXO | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 시가총액의 0.11% | 1.87B TOKO | — |
| 1662 |  8Pay8PAY | $0.0005860 | -0.14% | -0.19% | -5.59% | $37.93K | $40.35 시가총액의 0.11% | 64.73M 8PAY | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $190.21 | +0.07% | -1.37% | +2.33% | $1.95M | $132.1K 시가총액의 6.77% | 10,254 TMON | — |
| 1661 |  Bucket ShopBUCKET | $0.002058 | -1.23% | -20.34% | +18.17% | $1.95M | $66.63K 시가총액의 3.41% | 949.17M BUCKET | — |
| 1660 |  REI NetworkREIL1 | $0.002072 | +0.12% | -3.39% | +0.12% | $1.97M | $31.14K 시가총액의 1.58% | 950M REI | — |
| 1660 |  Civfund Stone0NE | $0.000000000041 | +0.63% | -2.36% | -16.98% | $39.67K | $112.90 시가총액의 0.28% | 977.21T 0NE | — |
| 1659 |  Snowflake (Ondo Tokenized Stock)SNOWON | $339.86 | -0.53% | -4.57% | +0.99% | $1.97M | $835.42K 시가총액의 42.32% | 5,808 SNOWON | — |
| 1658 |  AventusAVT | $0.3318 | +4.89% | +5.16% | +26.12% | $1.99M | $1M 시가총액의 50.24% | 6M AVT | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,421 | +0.00% | +1.38% | +4.75% | $1.99M | $444.34K 시가총액의 22.32% | 1,401 BSAI | — |
| 1657 |  GraphAIGAI | $0.005345 | +0.63% | -2.36% | -6.17% | $40.2K | $534.17 시가총액의 1.33% | 7.52M GAI | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 시가총액의 0.15% | 2.68M ZENY | — |
| 1656 |  TRAC (Ordinals)TRAC | $0.0948 | -0.03% | +7.08% | +13.66% | $1.99M | $186.04K 시가총액의 9.34% | 21M TRAC | — |
| 1654 |  Leeds United Fan TokenLUFC | $0.0139 | -0.24% | +13.87% | -0.23% | $41.79K | $63.34K 시가총액의 151.57% | 3.02M LUFC | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.42% | -4.32% | $42.39K | $22.45 시가총액의 0.05% | 204.71M FVT | — |
| 1652 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.14 | -0.53% | -0.55% | -0.47% | $2.02M | $62.92K 시가총액의 3.12% | 20,127 SGOV | — |
| 1651 |  Solcasino TokenSCS | $0.001643 | +1.02% | -0.03% | -2.44% | $2.02M | $4.69K 시가총액의 0.23% | 1.23B SCS | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 시가총액의 0.04% | 83,001.93T ROGE | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 시가총액의 0.20% | 31,784.78T TRDG | — |
| 1650 |  Altcoinist TokenALTT | $0.008245 | +2.70% | -0.94% | -32.62% | $2.02M | $16.04K 시가총액의 0.79% | 245M ALTT | — |
| 1649 |  Moss Carbon CreditMCO2 | $0.0152 | +0.63% | -2.36% | +60.32% | $43.35K | $568.14 시가총액의 1.31% | 2.85M MCO2 | — |
| 1649 |  Stable FuseONEFUSE | $1.00 | 0.00% | -1.52% | -1.51% | $2.03M | $0.00 | 2.03M ONEFUSE | — |
| 1648 |  Microsoft Tokenized Stock (Robinhood)MSFT | $535.03 | -0.23% | -2.11% | +0.85% | $2.03M | $485.29K 시가총액의 23.85% | 3,803 MSFT | — |
| 1648 |  DonutDONUT | $0.0003670 | +0.63% | -2.36% | -6.17% | $44.22K | $39.58 시가총액의 0.09% | 120.36M DONUT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 시가총액의 0.03% | 90M OCAI | — |
| 1647 |  TRUF.NetworkTRUF | $0.003589 | +0.92% | -2.83% | -4.90% | $2.04M | $39.12K 시가총액의 1.92% | 567.1M TRUF | — |
| 1646 |  TarotTAROT | $0.0301 | +0.20% | -2.15% | -0.29% | $2.04M | $5.93K 시가총액의 0.29% | 67.7M TAROT | — |
| 1646 |  IzzyIZZY | $0.0000001090 | +0.63% | -2.60% | -6.41% | $44.51K | $22.99 시가총액의 0.05% | 408.78B IZZY | — |
| 1645 |  ProjectVexVEX | $0.002044 | +0.72% | -5.53% | -17.67% | $2.04M | $707.33K 시가총액의 34.60% | 1B VEX | — |
| 1643 |  Toto FinanceTOTO | $0.006807 | 0.00% | -3.83% | +28.33% | $2.05M | $0.00 | 300.67M TOTO | — |
| 1642 | $0.002679 | +0.25% | +0.62% | -5.17% | $52.86K | $49.73 시가총액의 0.09% | 19.73M SABLE | — | |
| 1642 |  FluenceFLT | $0.005971 | -0.31% | -4.58% | +0.57% | $2.05M | $123.59K 시가총액의 6.03% | 343.02M FLT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 시가총액의 0.03% | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 시가총액의 0.40% | 862.44M RVC | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 시가총액의 0.08% | 682B GFY | — |
| 1640 |  Verse WorldVERSE | $0.0206 | -0.07% | -0.12% | -6.20% | $2.06M | $20.49K 시가총액의 1.00% | 100M VERSE | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 시가총액의 0.02% | 42,262.89T GOLDEN | — |
| 1639 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.79 | +0.63% | +0.36% | -3.30% | $48.82K | $194.33 시가총액의 0.40% | 1,292 WVG0 | — |
| 1639 |  McDonald's xStockMCDX | $239.39 | +0.14% | +0.45% | +1.11% | $2.06M | $977.18K 시가총액의 47.40% | 8,612 MCDX | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.61 | -0.16% | +0.88% | +1.74% | $2.06M | $157.64K 시가총액의 7.64% | 15,806 PEPON | — |
| 1637 |  PolytradeTRADE | $0.0500 | -0.20% | -10.68% | -6.02% | $2.07M | $185.03K 시가총액의 8.96% | 41.29M TRADE | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 시가총액의 0.04% | 14,000 PPBLZ | — |
| 1636 |  MindsMINDS | $0.005605 | +0.63% | -2.36% | -6.63% | $49.18K | $26.58 시가총액의 0.05% | 8.77M MINDS | — |
| 1636 |  Gamestop xStockGMEX | $27.80 | -1.16% | +1.19% | +12.47% | $2.07M | $1.14M 시가총액의 55.31% | 74,320 GMEX | — |
| 1635 |  PhoenixcoinPXC | $0.0220 | -0.30% | -1.68% | -1.84% | $2.07M | $0.00 | 93.87M PXC | — |
| 1634 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.35 | +0.10% | +0.27% | +0.02% | $2.07M | $1.64M 시가총액의 79.04% | 52,623 NVOON | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 시가총액의 0.03% | 7.05M MFI | — |
| 1633 |  ZoomerZOOMER | $0.0000007200 | +0.63% | -2.36% | -5.62% | $49.66K | $24.50 시가총액의 0.05% | 69B ZOOMER | — |
| 1633 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.65 | -0.36% | -3.14% | -8.15% | $2.07M | $4.4M 시가총액의 212.39% | 13,574 SPCXC | — |
| 1632 |  ARMORARMOR | $0.0002100 | +0.02% | -1.46% | -5.60% | $49.84K | $24.58 시가총액의 0.05% | 237.39M ARMOR | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 시가총액의 0.02% | 836.98T MINIDOGE | — |
| 1632 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.30 | +0.38% | -0.77% | +1.41% | $2.07M | $1.08M 시가총액의 52.31% | 29,495 NFLXB | — |
| 1631 |  FuseFUSE | $0.009440 | +0.07% | -4.62% | +0.10% | $2.08M | $77.13K 시가총액의 3.72% | 219.88M FUSE | — |
| 1630 |  X8XX8X | $0.0006120 | +0.63% | -2.35% | +33.69% | $50.65K | $364.33 시가총액의 0.72% | 82.71M X8X | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 시가총액의 0.77% | 1.96M FOLD | — |
| 1630 |  AMD Tokenized Stock (Robinhood)AMD | $571.37 | -0.00% | -4.26% | -11.43% | $2.08M | $1.76M 시가총액의 84.74% | 3,635 AMD | — |
| 1629 |  Taiwan Semiconductor rStockRTSM | $429.49 | -0.72% | -2.99% | -9.31% | $2.08M | $21.36K 시가총액의 1.03% | 4,836 RTSM | — |
| 1628 |  BalanceEPT | $0.0003926 | +0.52% | -0.44% | -2.81% | $2.09M | $320.88K 시가총액의 15.39% | 5.31B EPT | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.39 | -1.22% | -3.97% | -12.03% | $2.08M | $1.89M 시가총액의 90.83% | 221,739 NOKB | — |
| 1626 |  OORTOORT | $0.002422 | -0.01% | -0.41% | -3.42% | $2.09M | $15.37K 시가총액의 0.74% | 861.29M OORT | — |
| 1625 |  Zypto TokenZYPTO | $0.002354 | -0.28% | -2.64% | -3.49% | $2.11M | $34.74K 시가총액의 1.65% | 896.46M ZYPTO | — |
| 1624 |  CEEK Smart VRCEEK | $0.002623 | -0.08% | -2.30% | -4.91% | $2.11M | $58.52K 시가총액의 2.77% | 805.72M CEEK | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 시가총액의 0.03% | 23.21M HUDI | — |
| 1623 |  XelisXEL | $0.3446 | +1.47% | -4.95% | -18.29% | $2.12M | $9.99K 시가총액의 0.47% | 6.16M XEL | — |
| 1622 |  Crypto RaidersRAIDER | $0.001677 | +0.63% | -1.94% | -5.68% | $54.37K | $288.60 시가총액의 0.53% | 32.43M RAIDER | — |
| 1622 |  PkoinPKOIN | $0.1528 | +0.01% | -0.76% | -16.13% | $2.13M | $7.93K 시가총액의 0.37% | 13.92M PKOIN | — |
| 1621 |  METAVERSEMETAV | $0.002128 | 0.00% | -1.83% | -9.93% | $2.13M | $0.00 | 1B METAV | — |
| 1620 |  WINR ProtocolWINR | $0.002438 | -0.01% | -0.75% | +1.10% | $2.13M | $0.00 | 873.28M WINR | — |
| 1619 |  AuroxURUS | $0.1156 | +0.63% | -2.36% | -8.38% | $55.87K | $30.67 시가총액의 0.05% | 483,377 URUS | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $201.77 | -0.83% | -2.85% | +4.41% | $2.13M | $1.67M 시가총액의 78.33% | 10,566 PLTRB | — |
| 1618 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $201.84 | -0.99% | -3.00% | +4.34% | $2.13M | $1.09M 시가총액의 51.26% | 10,577 PLTR | — |
| 1617 |  GAMEEGMEE | $0.001211 | -0.13% | -1.36% | +27.35% | $2.14M | $234.97K 시가총액의 11.00% | 1.76B GMEE | — |
